Semac Construction Limited

Construction · Construction

NSE: SEMAC BSE: 505368

₹232.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

247.4

10D

257.1

20D

268.0

50D

286.1

100D

294.6

200D

290.7

Delivery and volume

Day avg. delivery

91.2%

Week avg. delivery

76.2%

Month avg. delivery

72.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

239.83

Pivot

First resistance247.87

Second resistance262.88

Third resistance270.92

First support224.82

Second support216.78

Third support201.77

Day RSI25.5

Day MFI6.1

Day MACD-13.09

Day MACD signal-10.00

Beta

1M-0.02

3M-0.08

1Y0.38

3Y0.44

Price change analysis

↓ -17.4%

Over 1 Month

LowHigh

231.80298.90

↓ -31.6%

Over 3 Months

LowHigh

231.80365.00

↑ 1.3%

Over 6 Months

LowHigh

225.31411.55

↓ -53.6%

Over 1 Year

LowHigh

205.00519.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	91.24	—	Rising delivery	3	76.2%	—
Sept. 30, 2026	7	5	62.22	-4.6%	Falling delivery	2	74.0%	232.85
Sept. 29, 2026	1	1	83.68	-1.6%	–	1	87.9%	243.95
Sept. 28, 2026	1	1	96.24	-2.8%	Rising delivery	1	88.5%	247.90
Sept. 25, 2026	3	2	93.23	-5.0%	Rising delivery	1	83.7%	255.00
Sept. 24, 2026	0	0	68.89	1.0%	–	1	72.8%	268.40
Sept. 23, 2026	1	1	76.53	-4.8%	–	0	74.6%	265.65
Sept. 22, 2026	0	0	66.67	-1.8%	Falling delivery	0	74.2%	279.00
Sept. 21, 2026	0	0	54.41	3.8%	Falling delivery	0	81.4%	284.20
Sept. 18, 2026	0	0	78.88	1.4%	Falling delivery	1	90.8%	273.70
Sept. 17, 2026	0	0	99.28	0.4%	Rising delivery	1	92.6%	270.00
Sept. 16, 2026	0	0	86.14	0.0%	–	1	87.7%	269.00
Sept. 15, 2026	1	1	91.41	-1.5%	Rising delivery	1	84.0%	269.00
Sept. 11, 2026	2	2	92.75	-2.4%	Rising delivery	1	81.9%	273.05
Sept. 10, 2026	0	0	100.00	0.0%	Rising delivery	2	74.5%	279.85
Sept. 9, 2026	1	0	57.23	-2.1%	Falling delivery	2	74.0%	279.85
Sept. 8, 2026	1	1	69.66	1.4%	Falling delivery	1	75.5%	285.95
Sept. 7, 2026	1	1	79.75	1.7%	Rising delivery	2	59.4%	282.00
Sept. 4, 2026	5	4	75.49	-4.6%	Rising delivery	2	57.5%	277.25
Sept. 3, 2026	0	0	100.00	-0.5%	Rising delivery	1	30.2%	290.55
Sept. 1, 2026	0	0	95.15	3.6%	Rising delivery	1	31.2%	292.00
Aug. 31, 2026	3	1	20.12	-2.1%	Falling delivery	1	39.0%	281.95
Aug. 28, 2026	0	0	69.46	0.9%	Falling delivery	0	78.7%	288.00
Aug. 27, 2026	0	0	81.36	0.1%	Rising delivery	0	72.0%	285.30
Aug. 26, 2026	0	0	56.49	-1.6%	Falling delivery	1	68.0%	285.15
Aug. 25, 2026	1	1	93.58	-1.3%	Rising delivery	1	73.8%	289.70
Aug. 24, 2026	0	0	64.66	-0.9%	Falling delivery	1	72.1%	293.40
Aug. 21, 2026	1	0	58.02	4.0%	Falling delivery	2	79.1%	296.00
Aug. 20, 2026	2	1	65.72	-4.0%	Falling delivery	2	81.1%	284.70
Aug. 19, 2026	3	2	81.25	-0.9%	–	1	86.0%	296.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	249.62	262.07	270.96	291.43	313.63	290.69
EMA	247.42	257.11	268.04	286.12	294.58	290.69

RSI (14) 25.5

ATR (14) 13.37

MFI (14) 6.1

Beta (1Y) 0.38

MACD -13.09 / Signal -10.00 / Hist. -3.09

Bollinger Upper (20, 2σ) 301.40

Bollinger Middle 270.96

Bollinger Lower 240.51

S3	S2	S1	Pivot	R1	R2	R3
201.77	216.78	224.82	239.83	247.87	262.88	270.92

ADX (14) 29.9

ROC (21) -19.15%

ROC (125) -5.46%

Beta (1M) -0.02

Beta (3M) -0.08

Beta (1Y) 0.38

Beta (3Y) 0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.86	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-98.14	Oversold
CCI (20)	-190.89	Oversold
Ultimate Oscillator	34.20	Neutral
Awesome Oscillator	-29.74	Below zero
Momentum (10)	-36.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	249.62	262.07	270.96	277.31	291.43	313.63	294.67	290.69
EMA	247.42	257.11	268.04	275.74	286.14	297.08	303.68	309.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	215.04	221.32	238.09	244.37	261.14	—	—
Camarilla	220.17	226.51	228.62	230.74	—	234.96	237.08	239.19	245.53
Fibonacci	—	216.78	225.59	231.03	239.83	248.64	254.08	262.88	—

Performance by period

Period	Return	Low	High
1D	-4.6%	231.8000	254.8500
1W	-12.3%	231.8000	271.8000
1M	-17.4%	231.8000	298.9000
Qtr	-31.6%	231.8000	365.0000
6M	1.3%	225.3100	411.5500
1Y	-53.6%	205.0000	519.2500
3Y	-89.3%	205.0000	3484.9000
5Y	-61.0%	205.0000	3484.9000
7Y	-35.7%	205.0000	3484.9000
10Y	-66.5%	205.0000	3484.9000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)