Senco Gold Limited

Consumer Durables · Consumer Durables

NSE: SENCO BSE: 543936

₹320.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

326.9

10D

332.4

20D

339.9

50D

349.3

100D

348.2

200D

335.7

Delivery and volume

Day avg. delivery

48.0%

Week avg. delivery

46.0%

Month avg. delivery

43.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

324.55

Pivot

First resistance329.10

Second resistance337.25

Third resistance341.80

First support316.40

Second support311.85

Third support303.70

Day RSI37.7

Day MFI35.3

Day MACD-8.92

Day MACD signal-7.13

Beta

1M1.68

3M0.81

1Y1.18

3Y0.95

Price change analysis

↓ -7.9%

Over 1 Month

LowHigh

310.15369.50

↓ -1.5%

Over 3 Months

LowHigh

310.15430.00

↑ 11.2%

Over 6 Months

LowHigh

279.45430.00

↓ -6.9%

Over 1 Year

LowHigh

276.00430.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	606	291	48.00	—	–	1,267	46.0%	—
Sept. 30, 2026	539	219	40.56	-2.2%	Falling delivery	1,258	46.3%	320.95
Sept. 29, 2026	1,654	509	30.76	3.1%	Falling delivery	1,405	47.0%	328.30
Sept. 28, 2026	2,796	1,578	56.45	-3.9%	–	1,149	51.5%	318.30
Sept. 25, 2026	741	317	42.69	-1.5%	–	653	46.8%	331.10
Sept. 24, 2026	562	294	52.23	-1.8%	Rising delivery	632	45.5%	336.00
Sept. 23, 2026	1,272	604	47.46	1.5%	–	625	44.4%	342.25
Sept. 22, 2026	376	168	44.78	-1.3%	–	473	42.6%	337.35
Sept. 21, 2026	314	146	46.45	-1.8%	–	507	43.7%	341.90
Sept. 18, 2026	635	226	35.58	1.7%	Falling delivery	581	44.5%	348.00
Sept. 17, 2026	526	244	46.32	3.0%	–	537	46.1%	342.35
Sept. 16, 2026	516	225	43.58	-1.2%	–	545	44.3%	332.25
Sept. 15, 2026	542	267	49.29	-2.9%	Rising delivery	567	43.3%	336.40
Sept. 11, 2026	686	332	48.43	-1.0%	Rising delivery	823	41.0%	346.40
Sept. 10, 2026	416	170	40.80	-1.7%	–	935	38.2%	349.90
Sept. 9, 2026	566	214	37.78	-1.7%	–	975	38.5%	355.80
Sept. 8, 2026	627	246	39.27	-0.9%	–	991	39.3%	361.85
Sept. 7, 2026	1,818	723	39.77	1.8%	–	1,064	38.3%	365.10
Sept. 4, 2026	1,248	433	34.72	2.8%	–	823	38.0%	358.65
Sept. 3, 2026	617	263	42.66	0.1%	–	713	40.2%	349.05
Sept. 2, 2026	646	280	43.31	-1.2%	–	673	40.5%	348.60
Sept. 1, 2026	990	336	33.97	1.2%	–	704	38.7%	352.75
Aug. 31, 2026	613	252	41.08	-1.8%	–	748	38.5%	348.60
Aug. 28, 2026	699	300	42.96	-2.2%	Rising delivery	1,660	36.5%	354.85
Aug. 27, 2026	418	196	46.85	-1.2%	Rising delivery	1,761	36.9%	362.75
Aug. 26, 2026	797	278	34.89	-0.4%	–	1,860	36.9%	367.15
Aug. 25, 2026	1,211	414	34.21	-0.8%	–	1,838	37.8%	368.65
Aug. 24, 2026	5,173	1,836	35.50	7.6%	–	1,732	39.1%	371.75
Aug. 21, 2026	1,207	524	43.36	2.7%	–	936	42.9%	345.40
Aug. 20, 2026	914	383	41.88	1.4%	–	929	43.0%	336.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	326.93	334.65	342.53	361.65	352.20	335.75
EMA	326.91	332.41	339.87	349.35	348.17	335.75

RSI (14) 37.7

ATR (14) 12.54

MFI (14) 35.3

Beta (1Y) 1.18

MACD -8.92 / Signal -7.13 / Hist. -1.79

Bollinger Upper (20, 2σ) 367.41

Bollinger Middle 342.53

Bollinger Lower 317.64

S3	S2	S1	Pivot	R1	R2	R3
303.70	311.85	316.40	324.55	329.10	337.25	341.80

ADX (14) 18.7

ROC (21) -7.93%

ROC (125) 15.10%

Beta (1M) 1.68

Beta (3M) 0.81

Beta (1Y) 1.18

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.36	Neutral
Stochastic RSI	28.92	Neutral
Williams %R	-77.64	Neutral
CCI (20)	-125.65	Oversold
Ultimate Oscillator	40.37	Neutral
Awesome Oscillator	-17.99	Below zero
Momentum (10)	-11.30	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	326.93	334.65	342.53	346.34	361.65	352.20	339.20	335.75
EMA	326.91	332.41	339.87	344.82	349.36	348.56	346.31	346.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	310.95	314.60	323.65	327.30	336.35	—	—
Camarilla	313.97	317.46	318.62	319.79	—	322.11	323.28	324.44	327.94
Fibonacci	—	311.85	316.70	319.70	324.55	329.40	332.40	337.25	—

Performance by period

Period	Return	Low	High
1D	-2.2%	320.0000	332.7000
1W	-6.2%	310.1500	339.6000
1M	-7.9%	310.1500	369.5000
Qtr	-1.5%	310.1500	430.0000
6M	11.2%	279.4500	430.0000
1Y	-6.9%	276.0000	430.0000
3Y	-47.9%	227.4000	1544.0000
5Y	—	227.4000	1544.0000
7Y	—	227.4000	1544.0000
10Y	—	227.4000	1544.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)