Senores Pharmaceuticals Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: SENORES BSE: 544319

₹1385.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1380.0

10D

1387.1

20D

1406.0

50D

1397.7

100D

1304.3

200D

1067.2

Delivery and volume

Day avg. delivery

51.4%

Week avg. delivery

42.7%

Month avg. delivery

48.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1389.60

Pivot

First resistance1409.20

Second resistance1432.60

Third resistance1452.20

First support1366.20

Second support1346.60

Third support1323.20

Day RSI45.4

Day MFI50.6

Day MACD-19.98

Day MACD signal-15.05

Beta

1M0.75

3M0.04

1Y0.89

3Y1.15

Price change analysis

↓ -3.3%

Over 1 Month

LowHigh

1336.301532.00

↑ 5.5%

Over 3 Months

LowHigh

1279.701599.00

↑ 79.1%

Over 6 Months

LowHigh

741.901599.00

↑ 93.7%

Over 1 Year

LowHigh

700.751599.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	383	197	51.43	—	Rising delivery	325	42.7%	—
Sept. 30, 2026	283	134	47.56	-1.3%	Rising delivery	293	41.6%	1385.80
Sept. 29, 2026	532	191	36.01	3.8%	–	265	40.8%	1403.70
Sept. 28, 2026	131	58	44.36	-0.3%	–	264	47.3%	1351.80
Sept. 25, 2026	296	112	37.84	0.8%	Falling delivery	265	47.9%	1355.20
Sept. 24, 2026	226	115	50.87	-2.8%	–	324	53.0%	1344.30
Sept. 23, 2026	140	65	46.02	0.3%	Falling delivery	357	51.3%	1383.40
Sept. 22, 2026	527	275	52.15	-1.1%	–	377	51.6%	1379.90
Sept. 21, 2026	135	67	49.97	-0.5%	–	306	51.5%	1395.10
Sept. 18, 2026	590	336	57.05	0.0%	Rising delivery	306	50.6%	1402.60
Sept. 17, 2026	392	172	43.77	1.9%	–	208	47.0%	1402.60
Sept. 16, 2026	240	122	51.04	-2.8%	–	178	47.8%	1376.90
Sept. 15, 2026	171	89	51.97	-3.5%	Rising delivery	210	44.8%	1416.10
Sept. 11, 2026	137	55	39.84	0.3%	Falling delivery	264	46.4%	1467.30
Sept. 10, 2026	98	51	51.45	-1.7%	Rising delivery	263	46.1%	1463.10
Sept. 9, 2026	246	110	44.83	-1.4%	–	267	45.6%	1488.60
Sept. 8, 2026	400	167	41.75	0.8%	–	253	45.9%	1509.80
Sept. 7, 2026	440	230	52.26	4.8%	–	274	54.4%	1497.50
Sept. 4, 2026	132	48	36.60	-0.1%	Falling delivery	258	55.2%	1428.40
Sept. 3, 2026	117	53	45.43	-1.3%	Falling delivery	249	56.1%	1430.40
Sept. 2, 2026	178	83	46.66	-0.4%	Falling delivery	264	56.1%	1449.50
Sept. 1, 2026	504	331	65.63	1.5%	Rising delivery	259	53.9%	1454.70
Aug. 31, 2026	359	197	54.84	-3.3%	Rising delivery	201	44.8%	1432.80
Aug. 28, 2026	89	36	40.53	0.5%	–	222	40.2%	1482.10
Aug. 27, 2026	190	93	49.02	-1.3%	Rising delivery	225	40.2%	1474.60
Aug. 26, 2026	155	42	27.37	1.0%	Falling delivery	218	39.3%	1494.70
Aug. 25, 2026	212	82	38.60	-2.3%	–	221	39.8%	1480.40
Aug. 24, 2026	466	194	41.61	0.2%	–	229	40.8%	1515.70
Aug. 21, 2026	101	41	40.71	0.0%	–	213	42.7%	1513.30
Aug. 20, 2026	155	69	44.66	-2.4%	–	214	43.1%	1513.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1368.16	1380.44	1416.60	1424.52	1322.52	1067.23
EMA	1379.99	1387.08	1406.01	1397.67	1304.30	1067.23

RSI (14) 45.4

ATR (14) 54.22

MFI (14) 50.6

Beta (1Y) 0.89

MACD -19.98 / Signal -15.05 / Hist. -4.93

Bollinger Upper (20, 2σ) 1512.26

Bollinger Middle 1416.60

Bollinger Lower 1320.94

S3	S2	S1	Pivot	R1	R2	R3
1323.20	1346.60	1366.20	1389.60	1409.20	1432.60	1452.20

ADX (14) 17.3

ROC (21) -3.28%

ROC (125) 82.44%

Beta (1M) 0.75

Beta (3M) 0.04

Beta (1Y) 0.89

Beta (3Y) 1.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.19	Neutral
Stochastic RSI	59.45	Neutral
Williams %R	-68.81	Neutral
CCI (20)	-53.12	Neutral
Ultimate Oscillator	33.97	Neutral
Awesome Oscillator	-80.02	Below zero
Momentum (10)	8.90	Above zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1368.16	1380.44	1416.60	1441.48	1424.52	1322.52	1152.59	1067.23
EMA	1379.99	1387.08	1406.01	1412.68	1397.66	1304.20	1212.04	1134.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1345.65	1364.30	1388.65	1407.30	1431.65	—	—
Camarilla	1362.15	1373.98	1377.92	1381.86	—	1389.74	1393.68	1397.63	1409.45
Fibonacci	—	1346.60	1363.03	1373.17	1389.60	1406.03	1416.17	1432.60	—

Performance by period

Period	Return	Low	High
1D	-1.3%	1370.0000	1413.0000
1W	0.2%	1336.3000	1435.0000
1M	-3.3%	1336.3000	1532.0000
Qtr	5.5%	1279.7000	1599.0000
6M	79.1%	741.9000	1599.0000
1Y	93.7%	700.7500	1599.0000
3Y	—	435.2500	1599.0000
5Y	—	435.2500	1599.0000
7Y	—	435.2500	1599.0000
10Y	—	435.2500	1599.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)