Senthil Infotek Limited

Information Technology · IT - Software

BSE: 531980

₹44.06

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

42.6

10D

38.5

20D

32.2

50D

24.6

100D

20.5

200D

16.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

44.06

Pivot

First resistance44.06

Second resistance44.06

Third resistance44.06

First support44.06

Second support44.06

Third support44.06

Day RSI93.9

Day MFI99.3

Day MACD7.21

Day MACD signal5.38

Beta

1M—

3M—

1Y—

3Y0.39

Price change analysis

↑ 5.0%

Over 1 Month

LowHigh

41.9744.06

↑ 103.7%

Over 3 Months

LowHigh

41.9744.06

↑ 103.7%

Over 6 Months

LowHigh

41.9744.06

↑ 103.7%

Over 1 Year

LowHigh

41.9744.06

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	0.0%	–	0	100.0%	44.06
Sept. 21, 2026	0	0	100.00	0.0%	–	0	100.0%	44.06
Sept. 15, 2026	0	0	100.00	5.0%	–	0	100.0%	44.06
Sept. 7, 2026	0	0	100.00	0.0%	–	1	100.0%	41.97
Aug. 31, 2026	0	0	100.00	0.0%	–	1	100.0%	41.97
Aug. 24, 2026	1	1	100.00	0.0%	–	1	100.0%	41.97
Aug. 17, 2026	0	0	100.00	0.0%	–	1	100.0%	41.97
Aug. 10, 2026	3	3	100.00	—	–	1	100.0%	41.97
July 20, 2026	2	2	100.00	—	–	1	100.0%	—
July 13, 2026	0	0	100.00	—	–	0	100.0%	—
July 6, 2026	0	0	100.00	—	–	5	100.0%	—
June 29, 2026	0	0	100.00	—	–	6	100.0%	—
June 15, 2026	1	1	100.00	—	–	6	100.0%	—
June 8, 2026	1	1	100.00	—	–	5	100.0%	—
June 1, 2026	25	25	100.00	—	–	5	100.0%	—
May 18, 2026	1	1	100.00	—	–	0	100.0%	—
April 27, 2026	0	0	100.00	—	–	0	100.0%	—
April 20, 2026	0	0	100.00	—	–	0	100.0%	—
April 15, 2026	0	0	100.00	—	–	0	100.0%	—
April 13, 2026	0	0	100.00	—	–	0	100.0%	—
April 10, 2026	0	0	100.00	—	–	0	100.0%	—
April 9, 2026	0	0	100.00	—	–	0	100.0%	—
April 8, 2026	0	0	100.00	—	–	0	100.0%	—
April 6, 2026	0	0	100.00	—	–	0	100.0%	—
March 30, 2026	0	0	100.00	—	–	0	100.0%	—
March 23, 2026	0	0	100.00	—	–	0	100.0%	—
March 13, 2026	0	0	100.00	—	–	0	100.0%	—
March 9, 2026	1	1	100.00	—	–	0	100.0%	—
March 6, 2026	1	1	100.00	—	–	0	100.0%	—
March 5, 2026	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	43.22	38.49	28.55	20.97	19.46	16.29
EMA	42.62	38.49	32.17	24.56	20.54	16.29

RSI (14) 93.9

ATR (14) 1.42

MFI (14) 99.3

Beta (1Y) Data unavailable

MACD 7.21 / Signal 5.38 / Hist. 1.83

Bollinger Upper (20, 2σ) 51.94

Bollinger Middle 28.55

Bollinger Lower 5.16

S3	S2	S1	Pivot	R1	R2	R3
44.06	44.06	44.06	44.06	44.06	44.06	44.06

ADX (14) 57.5

ROC (21) 143.43%

ROC (125) 261.74%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	90.99	Neutral
Ultimate Oscillator	97.42	Overbought
Awesome Oscillator	19.03	Above zero
Momentum (10)	23.26	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	43.22	38.49	28.55	25.05	20.97	19.46	17.92	16.29
EMA	42.62	38.49	32.17	28.47	24.56	20.69	18.67	17.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	44.06	44.06	44.06	44.06	44.06	—	—
Camarilla	44.06	44.06	44.06	44.06	—	44.06	44.06	44.06	44.06
Fibonacci	—	44.06	44.06	44.06	44.06	44.06	44.06	44.06	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	44.0600	44.0600	—
1W	0.0%	44.0600	44.0600	—
1M	5.0%	41.9700	44.0600
Qtr	103.7%	41.9700	44.0600
6M	103.7%	41.9700	44.0600
1Y	103.7%	41.9700	44.0600
3Y	303.8%	7.0000	44.0600
5Y	979.9%	3.8800	44.0600
7Y	529.4%	3.4300	44.0600
10Y	300.5%	3.4300	44.0600

Latest-bar candlestick shape None (shape only — trend context is not checked)