SEPC Limited

Construction · Construction

NSE: SEPC BSE: 532945

₹5.02

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5.1

10D

5.1

20D

5.2

50D

5.6

100D

6.2

200D

7.2

Delivery and volume

Day avg. delivery

41.1%

Week avg. delivery

51.4%

Month avg. delivery

51.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.07

Pivot

First resistance5.14

Second resistance5.25

Third resistance5.32

First support4.96

Second support4.89

Third support4.78

Day RSI36.0

Day MFI47.6

Day MACD-0.18

Day MACD signal-0.19

Beta

1M1.09

3M1.27

1Y2.28

3Y1.77

Price change analysis

↓ -7.7%

Over 1 Month

LowHigh

4.925.55

↓ -23.2%

Over 3 Months

LowHigh

4.926.93

↓ -6.0%

Over 6 Months

LowHigh

4.929.20

↓ -58.3%

Over 1 Year

LowHigh

4.6512.24

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13,182	5,414	41.07	—	Falling delivery	9,440	51.4%	—
Sept. 30, 2026	5,868	3,122	53.21	-1.6%	–	7,967	56.5%	5.02
Sept. 29, 2026	11,475	5,703	49.70	2.8%	–	9,443	54.6%	5.10
Sept. 28, 2026	9,811	6,439	65.63	-3.1%	Rising delivery	8,510	55.0%	4.96
Sept. 25, 2026	6,865	3,592	52.33	0.0%	–	8,314	52.7%	5.12
Sept. 24, 2026	5,816	3,642	62.62	-1.9%	Rising delivery	9,544	51.6%	5.12
Sept. 23, 2026	13,247	6,398	48.30	1.2%	–	9,619	49.4%	5.22
Sept. 22, 2026	6,812	3,343	49.08	1.4%	–	8,417	49.2%	5.16
Sept. 21, 2026	8,828	4,936	55.91	-2.7%	Rising delivery	8,959	50.8%	5.09
Sept. 18, 2026	13,018	6,292	48.34	0.2%	–	8,737	50.5%	5.23
Sept. 17, 2026	6,193	2,797	45.16	2.2%	Falling delivery	7,701	52.9%	5.22
Sept. 16, 2026	7,237	3,332	46.04	-0.2%	Falling delivery	7,908	51.2%	5.11
Sept. 15, 2026	9,518	5,415	56.89	-2.8%	–	7,749	52.8%	5.12
Sept. 11, 2026	7,720	4,231	54.80	-0.4%	–	7,063	51.4%	5.27
Sept. 10, 2026	7,839	4,604	58.73	-1.3%	Rising delivery	7,139	49.7%	5.29
Sept. 9, 2026	7,227	2,668	36.92	0.4%	Falling delivery	7,299	47.7%	5.36
Sept. 8, 2026	6,440	3,550	55.13	-1.3%	Rising delivery	7,780	49.1%	5.34
Sept. 7, 2026	6,088	3,108	51.05	0.6%	–	8,669	49.8%	5.41
Sept. 4, 2026	8,101	3,817	47.12	0.2%	–	10,860	50.5%	5.38
Sept. 3, 2026	8,641	4,283	49.56	-1.1%	Rising delivery	21,737	36.1%	5.37
Sept. 2, 2026	9,633	4,337	45.02	1.1%	Rising delivery	30,528	31.7%	5.43
Sept. 1, 2026	10,884	6,049	55.58	-1.3%	Rising delivery	43,469	28.1%	5.37
Aug. 31, 2026	17,041	8,962	52.59	-2.2%	Rising delivery	43,345	27.6%	5.44
Aug. 28, 2026	62,488	15,616	24.99	-2.6%	–	42,860	26.0%	5.56
Aug. 27, 2026	52,592	13,397	25.47	-1.2%	–	35,771	28.5%	5.71
Aug. 26, 2026	74,338	17,013	22.89	0.2%	Falling delivery	29,099	30.6%	5.78
Aug. 25, 2026	10,265	4,882	47.55	-0.9%	Rising delivery	15,224	40.3%	5.77
Aug. 24, 2026	14,615	4,822	33.00	0.5%	Falling delivery	14,685	40.3%	5.82
Aug. 21, 2026	27,047	10,834	40.06	-3.0%	–	14,303	40.7%	5.79
Aug. 20, 2026	19,230	6,988	36.34	4.6%	Falling delivery	10,798	44.0%	5.97

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.06	5.12	5.22	5.63	6.29	7.16
EMA	5.07	5.12	5.24	5.62	6.17	7.16

RSI (14) 36.0

ATR (14) 0.20

MFI (14) 47.6

Beta (1Y) 2.28

MACD -0.18 / Signal -0.19 / Hist. 0.01

Bollinger Upper (20, 2σ) 5.48

Bollinger Middle 5.22

Bollinger Lower 4.95

S3	S2	S1	Pivot	R1	R2	R3
4.78	4.89	4.96	5.07	5.14	5.25	5.32

ADX (14) 26.7

ROC (21) -7.72%

ROC (125) 3.29%

Beta (1M) 1.09

Beta (3M) 1.27

Beta (1Y) 2.28

Beta (3Y) 1.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.83	Neutral
Stochastic RSI	73.74	Neutral
Williams %R	-79.17	Neutral
CCI (20)	-87.04	Neutral
Ultimate Oscillator	41.54	Neutral
Awesome Oscillator	-0.38	Below zero
Momentum (10)	-0.09	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.06	5.12	5.22	5.37	5.63	6.29	6.47	7.16
EMA	5.07	5.12	5.24	5.37	5.62	6.17	6.76	7.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.88	4.93	5.06	5.11	5.24	—	—
Camarilla	4.92	4.97	4.99	5.00	—	5.04	5.05	5.07	5.12
Fibonacci	—	4.89	4.96	5.00	5.07	5.14	5.18	5.25	—

Performance by period

Period	Return	Low	High
1D	-1.6%	5.0100	5.1900
1W	-3.8%	4.9200	5.1900
1M	-7.7%	4.9200	5.5500
Qtr	-23.2%	4.9200	6.9300
6M	-6.0%	4.9200	9.2000
1Y	-58.3%	4.6500	12.2400
3Y	-62.0%	4.6500	33.4500
5Y	-20.3%	4.6500	33.4500
7Y	-58.7%	1.9500	33.4500
10Y	-79.0%	1.9500	41.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)