Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 22, 2018 | 10 | 10 | 100.00 | 4.7% | – | 7 | 100.0% | 1.33 |
| May 18, 2018 | 7 | 7 | 100.00 | -3.8% | – | 6 | 100.0% | 1.27 |
| May 11, 2018 | 2 | 2 | 100.00 | 0.0% | – | 4 | 100.0% | 1.32 |
| May 10, 2018 | 18 | 18 | 100.00 | -4.3% | – | 14 | 100.0% | 1.32 |
| May 7, 2018 | 0 | 0 | 100.00 | 0.0% | – | 11 | 100.0% | 1.38 |
| May 4, 2018 | 1 | 1 | 100.00 | -4.8% | – | 11 | 100.0% | 1.38 |
| April 12, 2018 | 0 | 0 | 100.00 | 0.0% | – | 11 | 100.0% | 1.45 |
| April 10, 2018 | 50 | 50 | 100.00 | -4.6% | – | 11 | 100.0% | 1.45 |
| April 9, 2018 | 2 | 2 | 100.00 | -4.4% | – | 1 | 100.0% | 1.52 |
| April 6, 2018 | 0 | 0 | 100.00 | -4.8% | – | 7 | 100.0% | 1.59 |
| April 5, 2018 | 0 | 0 | 100.00 | -4.6% | – | 7 | 100.0% | 1.67 |
| April 4, 2018 | 0 | 0 | 100.00 | -4.9% | – | 7 | 100.0% | 1.75 |
| March 9, 2018 | 0 | 0 | 100.00 | -4.7% | – | 8 | 100.0% | 1.84 |
| Feb. 21, 2018 | 36 | 36 | 100.00 | 4.3% | – | 8 | 100.0% | 1.93 |
| Feb. 14, 2018 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 1.85 |
| Feb. 8, 2018 | 0 | 0 | 100.00 | -4.6% | – | 6 | 100.0% | 1.85 |
| Feb. 5, 2018 | 2 | 2 | 100.00 | -4.9% | – | 6 | 100.0% | 1.94 |
| Feb. 1, 2018 | 0 | 0 | 100.00 | -4.7% | – | 6 | 100.0% | 2.04 |
| Jan. 29, 2018 | 4 | 4 | 100.00 | -4.9% | – | 8 | 100.0% | 2.14 |
| Jan. 25, 2018 | 22 | 22 | 100.00 | 4.2% | – | 9 | 100.0% | 2.25 |
| Jan. 24, 2018 | 0 | 0 | 100.00 | 4.9% | – | 5 | 100.0% | 2.16 |
| Jan. 23, 2018 | 5 | 5 | 100.00 | 4.6% | – | 6 | 100.0% | 2.06 |
| Jan. 22, 2018 | 7 | 7 | 100.00 | -3.4% | – | 5 | 100.0% | 1.97 |
| Jan. 19, 2018 | 10 | 10 | 100.00 | 4.6% | – | 4 | 100.0% | 2.04 |
| Jan. 18, 2018 | 4 | 4 | 100.00 | 4.8% | – | 5 | 100.0% | 1.95 |
| Jan. 17, 2018 | 5 | 5 | 100.00 | 4.5% | – | 7 | 100.0% | 1.86 |
| Jan. 16, 2018 | 0 | 0 | 100.00 | 4.7% | – | 8 | 100.0% | 1.78 |
| Jan. 15, 2018 | 3 | 3 | 100.00 | 4.9% | – | 8 | 100.0% | 1.70 |
| Jan. 12, 2018 | 12 | 12 | 100.00 | -4.7% | – | 10 | 100.0% | 1.62 |
| Jan. 11, 2018 | 13 | 13 | 100.00 | 3.7% | – | 9 | 100.0% | 1.70 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.32 | 1.40 | 1.66 | 1.64 | 1.55 | 2.27 |
| EMA | 1.34 | 1.42 | 1.55 | 1.63 | 1.78 | 2.27 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 10.45 | Oversold |
| Stochastic RSI | 19.08 | Oversold |
| Williams %R | -89.55 | Oversold |
| CCI (20) | -84.91 | Neutral |
| Ultimate Oscillator | 27.19 | Oversold |
| Awesome Oscillator | -0.40 | Below zero |
| Momentum (10) | -0.34 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.32 | 1.40 | 1.66 | 1.74 | 1.64 | 1.55 | 1.96 | 2.27 |
| EMA | 1.34 | 1.42 | 1.55 | 1.60 | 1.63 | 1.77 | 1.98 | 2.18 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | — | — |
| Camarilla | 1.33 | 1.33 | 1.33 | 1.33 | — | 1.33 | 1.33 | 1.33 | 1.33 |
| Fibonacci | — | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.7% | 1.3300 | 1.3300 | — |
| 1W | 0.8% | 1.2600 | 1.3300 | |
| 1M | -8.3% | 1.2600 | 1.3800 | |
| Qtr | -28.1% | 1.2600 | 1.9300 | |
| 6M | 9.9% | 1.2500 | 2.3600 | |
| 1Y | -58.3% | 1.1900 | 3.3900 | |
| 3Y | -66.9% | 1.1900 | 4.7000 | |
| 5Y | -60.7% | 1.1900 | 5.5000 | |
| 7Y | -88.8% | 1.1900 | 12.0500 | |
| 10Y | — | 1.1900 | 48.7500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)