Capital Goods
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 578 | 217 | 37.55 | — | Falling delivery | 557 | 42.8% | — |
| Sept. 30, 2026 | 365 | 181 | 49.52 | -1.5% | – | 507 | 45.5% | 70.25 |
| Sept. 29, 2026 | 811 | 315 | 38.87 | -1.4% | Falling delivery | 515 | 45.8% | 71.34 |
| Sept. 28, 2026 | 650 | 288 | 44.23 | 2.2% | Falling delivery | 463 | 50.4% | 72.34 |
| Sept. 25, 2026 | 379 | 190 | 50.21 | 0.7% | – | 417 | 53.9% | 70.76 |
| Sept. 24, 2026 | 330 | 181 | 54.80 | -1.9% | – | 420 | 54.0% | 70.29 |
| Sept. 23, 2026 | 407 | 207 | 50.89 | 1.5% | – | 420 | 52.9% | 71.67 |
| Sept. 22, 2026 | 551 | 303 | 54.95 | -1.6% | Rising delivery | 518 | 46.1% | 70.64 |
| Sept. 21, 2026 | 416 | 242 | 58.14 | -1.4% | Rising delivery | 577 | 44.5% | 71.80 |
| Sept. 18, 2026 | 397 | 202 | 50.79 | 0.7% | Rising delivery | 552 | 43.7% | 72.80 |
| Sept. 17, 2026 | 328 | 157 | 47.76 | -1.3% | – | 517 | 43.4% | 72.27 |
| Sept. 16, 2026 | 897 | 290 | 32.31 | 0.5% | Falling delivery | 525 | 43.6% | 73.24 |
| Sept. 15, 2026 | 845 | 393 | 46.51 | -5.7% | – | 391 | 50.9% | 72.86 |
| Sept. 11, 2026 | 292 | 164 | 56.06 | -0.4% | – | 285 | 52.9% | 77.28 |
| Sept. 10, 2026 | 222 | 117 | 52.97 | -0.3% | Rising delivery | 325 | 47.4% | 77.62 |
| Sept. 9, 2026 | 368 | 180 | 48.90 | -1.5% | – | 339 | 46.8% | 77.84 |
| Sept. 8, 2026 | 229 | 141 | 61.44 | 0.0% | Rising delivery | 328 | 46.8% | 79.06 |
| Sept. 7, 2026 | 313 | 150 | 48.15 | -0.7% | – | 343 | 46.4% | 79.03 |
| Sept. 4, 2026 | 492 | 181 | 36.74 | -0.8% | Falling delivery | 331 | 48.3% | 79.62 |
| Sept. 3, 2026 | 295 | 142 | 48.02 | 1.0% | Falling delivery | 274 | 53.1% | 80.25 |
| Sept. 2, 2026 | 309 | 153 | 49.52 | 1.1% | – | 263 | 53.6% | 79.47 |
| Sept. 1, 2026 | 308 | 170 | 55.13 | -1.5% | – | 241 | 54.4% | 78.58 |
| Aug. 31, 2026 | 249 | 153 | 61.57 | -1.5% | Rising delivery | 220 | 53.1% | 79.79 |
| Aug. 28, 2026 | 211 | 111 | 52.83 | -0.2% | – | 245 | 50.1% | 80.97 |
| Aug. 27, 2026 | 239 | 118 | 49.51 | -0.4% | – | 246 | 49.2% | 81.12 |
| Aug. 26, 2026 | 200 | 103 | 51.60 | -0.1% | – | 257 | 50.4% | 81.44 |
| Aug. 25, 2026 | 199 | 97 | 48.63 | -0.9% | – | 278 | 51.0% | 81.53 |
| Aug. 24, 2026 | 378 | 185 | 49.03 | -0.2% | – | 346 | 50.3% | 82.26 |
| Aug. 21, 2026 | 213 | 101 | 47.54 | -0.1% | – | 330 | 51.3% | 82.45 |
| Aug. 20, 2026 | 295 | 161 | 54.46 | 1.8% | – | 339 | 52.3% | 82.56 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 71.00 | 71.42 | 74.52 | 81.10 | 89.89 | 83.39 |
| EMA | 71.10 | 71.96 | 74.22 | 80.10 | 83.50 | 83.39 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 67.31 | 68.68 | 69.46 | 70.83 | 71.61 | 72.98 | 73.76 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 7.57 | Oversold |
| Stochastic RSI | 67.47 | Neutral |
| Williams %R | -92.43 | Oversold |
| CCI (20) | -77.03 | Neutral |
| Ultimate Oscillator | 41.65 | Neutral |
| Awesome Oscillator | -6.65 | Below zero |
| Momentum (10) | -2.99 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 71.00 | 71.42 | 74.52 | 76.74 | 81.10 | 89.89 | 85.77 | 83.39 |
| EMA | 71.10 | 71.96 | 74.22 | 76.47 | 80.11 | 84.46 | 87.06 | 89.94 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 68.53 | 69.18 | 70.68 | 71.33 | 72.83 | — | — |
| Camarilla | 69.07 | 69.66 | 69.86 | 70.05 | — | 70.45 | 70.64 | 70.84 | 71.43 |
| Fibonacci | — | 68.68 | 69.50 | 70.01 | 70.83 | 71.65 | 72.16 | 72.98 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.5% | 70.0400 | 72.1900 | |
| 1W | -2.0% | 69.5100 | 74.0000 | |
| 1M | -12.0% | 69.5100 | 82.2600 | |
| Qtr | -30.0% | 69.5100 | 105.2500 | |
| 6M | 2.6% | 65.0100 | 115.8000 | |
| 1Y | -43.7% | 57.5100 | 141.5000 | |
| 3Y | -10.3% | 57.5100 | 205.4000 | |
| 5Y | 182.1% | 17.9500 | 256.4500 | |
| 7Y | 462.0% | 6.5000 | 256.4500 | |
| 10Y | — | 6.5000 | 256.4500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)