Information Technology · IT - Software
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 28, 2026 | 12 | 12 | 100.00 | -4.8% | – | 7 | 100.0% | 60.74 |
| Sept. 21, 2026 | 17 | 17 | 100.00 | -3.9% | – | 5 | 100.0% | 63.82 |
| Sept. 17, 2026 | 3 | 3 | 100.00 | -0.1% | – | 1 | 100.0% | 66.40 |
| Sept. 16, 2026 | 3 | 3 | 100.00 | 5.0% | – | 1 | 100.0% | 66.49 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 63.33 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -5.0% | Rising delivery | 1 | 89.7% | 66.66 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -5.0% | Rising delivery | 3 | 85.7% | 70.16 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 3 | 86.0% | 73.85 |
| July 27, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 3 | 86.2% | — |
| July 24, 2026 | 4 | 3 | 87.64 | — | – | 3 | 86.0% | — |
| July 23, 2026 | 8 | 7 | 84.38 | — | – | 4 | 83.5% | — |
| July 22, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 3 | 83.9% | — |
| July 21, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 4 | 76.7% | — |
| July 20, 2026 | 3 | 2 | 85.49 | — | Rising delivery | 4 | 78.8% | — |
| July 17, 2026 | 9 | 8 | 81.21 | — | – | 3 | 78.7% | — |
| July 16, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 77.5% | — |
| July 15, 2026 | 5 | 3 | 57.68 | — | Falling delivery | 2 | 75.9% | — |
| July 14, 2026 | 2 | 2 | 99.95 | — | – | 1 | 99.9% | — |
| July 13, 2026 | 1 | 1 | 100.00 | — | – | 0 | 99.9% | — |
| July 10, 2026 | 1 | 1 | 99.84 | — | – | 0 | 100.0% | — |
| July 9, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 8, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 7, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 6, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 3, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 2, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| June 30, 2026 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| June 29, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| June 22, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| June 8, 2026 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 64.16 | 53.61 | 27.79 | 12.66 | 7.43 | 6.97 |
| EMA | 61.51 | 52.39 | 37.16 | 19.78 | 12.30 | 6.97 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 52.20 | 56.41 | 58.58 | 62.79 | 64.96 | 69.17 | 71.34 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 81.78 | Overbought |
| Stochastic RSI | 67.68 | Neutral |
| Williams %R | -18.22 | Overbought |
| CCI (20) | 74.77 | Neutral |
| Ultimate Oscillator | 44.30 | Neutral |
| Awesome Oscillator | 47.60 | Above zero |
| Momentum (10) | 58.56 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 64.16 | 53.61 | 27.79 | 19.25 | 12.66 | 7.43 | 6.51 | 6.97 |
| EMA | 61.51 | 52.39 | 37.16 | 28.55 | 19.78 | 12.24 | 10.02 | 9.33 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 55.90 | 57.55 | 62.28 | 63.93 | 68.66 | — | — |
| Camarilla | 57.23 | 58.99 | 59.57 | 60.16 | — | 61.32 | 61.91 | 62.49 | 64.25 |
| Fibonacci | — | 56.41 | 58.85 | 60.36 | 62.79 | 65.23 | 66.74 | 69.17 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.8% | 60.6300 | 67.0100 | |
| 1W | -4.8% | 60.6300 | 67.0100 | |
| 1M | -13.4% | 60.1700 | 69.8100 | |
| Qtr | 2441.4% | 60.1700 | 73.8500 | |
| 6M | 2441.4% | 60.1700 | 73.8500 | |
| 1Y | 2441.4% | 60.1700 | 73.8500 | |
| 3Y | 2441.4% | 60.1700 | 73.8500 | |
| 5Y | 2441.4% | 60.1700 | 73.8500 | |
| 7Y | 3255.8% | 1.9000 | 73.8500 | |
| 10Y | 3096.8% | 1.8100 | 73.8500 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)
