Seshasayee Paper and Boards Limited

Forest Materials · Paper, Forest & Jute Products

NSE: SESHAPAPER BSE: 502450

₹240.47

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

243.0

10D

243.9

20D

242.4

50D

237.9

100D

237.0

200D

242.0

Delivery and volume

Day avg. delivery

64.7%

Week avg. delivery

62.4%

Month avg. delivery

56.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

240.49

Pivot

First resistance246.17

Second resistance251.87

Third resistance257.55

First support234.79

Second support229.11

Third support223.41

Day RSI49.3

Day MFI59.3

Day MACD2.62

Day MACD signal3.66

Beta

1M1.20

3M0.77

1Y0.89

3Y0.85

Price change analysis

↑ 4.9%

Over 1 Month

LowHigh

226.50255.00

↑ 5.7%

Over 3 Months

LowHigh

215.05264.00

↓ -5.5%

Over 6 Months

LowHigh

209.96280.79

↓ -6.8%

Over 1 Year

LowHigh

209.96293.11

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	26	17	64.75	—	–	30	62.4%	—
Sept. 30, 2026	65	39	60.22	-0.8%	–	30	63.0%	240.47
Sept. 29, 2026	9	6	60.69	0.1%	Falling delivery	21	65.9%	242.53
Sept. 28, 2026	14	11	80.44	-1.6%	Rising delivery	25	66.9%	242.23
Sept. 25, 2026	36	21	58.00	0.6%	Falling delivery	32	63.9%	246.27
Sept. 24, 2026	24	17	68.83	-1.3%	Rising delivery	31	62.9%	244.74
Sept. 23, 2026	21	14	68.80	0.4%	Rising delivery	36	57.1%	247.95
Sept. 22, 2026	31	21	68.38	-0.3%	Rising delivery	39	54.7%	246.94
Sept. 21, 2026	48	29	60.82	-0.9%	Rising delivery	42	55.0%	247.61
Sept. 18, 2026	30	16	52.01	0.8%	–	68	51.0%	249.77
Sept. 17, 2026	51	23	44.94	0.4%	Falling delivery	84	51.7%	247.82
Sept. 16, 2026	37	19	50.97	1.6%	Falling delivery	90	56.4%	246.72
Sept. 15, 2026	47	30	64.93	-3.3%	Rising delivery	111	57.8%	242.80
Sept. 11, 2026	176	86	48.81	1.7%	Falling delivery	155	54.1%	251.14
Sept. 10, 2026	107	58	54.21	1.3%	–	124	56.2%	246.96
Sept. 9, 2026	81	59	73.58	-0.1%	Rising delivery	116	56.8%	243.68
Sept. 8, 2026	143	87	60.48	0.7%	Rising delivery	108	54.7%	243.98
Sept. 7, 2026	268	130	48.36	4.0%	Falling delivery	88	53.4%	242.37
Sept. 4, 2026	20	14	69.89	-0.6%	Rising delivery	40	60.6%	233.09
Sept. 3, 2026	69	41	58.69	2.1%	–	40	58.1%	234.51
Sept. 2, 2026	40	25	62.25	-1.2%	Rising delivery	32	56.1%	229.67
Sept. 1, 2026	42	25	60.55	1.4%	Rising delivery	28	54.3%	232.52
Aug. 31, 2026	31	18	56.98	-0.1%	–	23	52.3%	229.34
Aug. 28, 2026	20	9	44.74	-0.2%	Falling delivery	22	51.1%	229.61
Aug. 27, 2026	28	14	47.84	1.2%	–	23	50.1%	230.11
Aug. 26, 2026	16	9	55.96	0.0%	–	23	51.0%	227.27
Aug. 25, 2026	18	10	56.71	-0.2%	Rising delivery	28	50.8%	227.16
Aug. 24, 2026	25	13	52.83	-0.6%	–	33	50.3%	227.55
Aug. 21, 2026	25	10	41.53	-0.7%	Falling delivery	35	51.2%	228.84
Aug. 20, 2026	30	16	51.36	1.6%	–	36	53.3%	230.36

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	243.25	245.63	243.56	236.06	232.30	241.97
EMA	242.97	243.88	242.37	237.94	236.99	241.97

RSI (14) 49.3

ATR (14) 7.60

MFI (14) 59.3

Beta (1Y) 0.89

MACD 2.62 / Signal 3.66 / Hist. -1.04

Bollinger Upper (20, 2σ) 254.43

Bollinger Middle 243.56

Bollinger Lower 232.69

S3	S2	S1	Pivot	R1	R2	R3
223.41	229.11	234.79	240.49	246.17	251.87	257.55

ADX (14) 40.7

ROC (21) 4.85%

ROC (125) -2.47%

Beta (1M) 1.20

Beta (3M) 0.77

Beta (1Y) 0.89

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.03	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-71.97	Neutral
CCI (20)	-52.35	Neutral
Ultimate Oscillator	42.17	Neutral
Awesome Oscillator	6.01	Above zero
Momentum (10)	-6.25	Below zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	243.25	245.63	243.56	238.69	236.06	232.30	242.66	241.97
EMA	242.97	243.88	242.37	240.39	237.96	237.86	240.20	243.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	229.11	234.78	240.49	246.16	251.87	—	—
Camarilla	234.21	237.34	238.38	239.43	—	241.51	242.56	243.60	246.73
Fibonacci	—	229.11	233.46	236.14	240.49	244.84	247.52	251.87	—

Performance by period

Period	Return	Low	High
1D	-0.8%	234.8100	246.1900
1W	-3.0%	234.8100	250.0000
1M	4.9%	226.5000	255.0000
Qtr	5.7%	215.0500	264.0000
6M	-5.5%	209.9600	280.7900
1Y	-6.8%	209.9600	293.1100
3Y	-37.5%	209.9600	387.3000
5Y	32.6%	133.6000	421.8500
7Y	19.1%	80.0000	421.8500
10Y	-49.4%	80.0000	1347.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)