Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 22, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.75 |
| Oct. 14, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.75 |
| Sept. 30, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.75 |
| July 15, 2019 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 0.75 |
| July 1, 2019 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.75 |
| June 24, 2019 | 0 | 0 | 100.00 | 4.2% | – | 1 | 100.0% | 0.75 |
| June 3, 2019 | 0 | 0 | 100.00 | -4.0% | – | 0 | 100.0% | 0.72 |
| May 20, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.75 |
| April 30, 2019 | 2 | 2 | 100.00 | 0.0% | – | 0 | 100.0% | 0.75 |
| April 10, 2019 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.75 |
| April 9, 2019 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.75 |
| April 8, 2019 | 0 | 0 | 100.00 | -3.8% | – | 2 | 100.0% | 0.75 |
| April 5, 2019 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 0.78 |
| April 4, 2019 | 4 | 4 | 100.00 | 4.0% | – | 2 | 100.0% | 0.78 |
| April 3, 2019 | 3 | 3 | 100.00 | 2.7% | – | 1 | 100.0% | 0.75 |
| April 1, 2019 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 0.73 |
| March 29, 2019 | 3 | 3 | 100.00 | 4.3% | – | 1 | 100.0% | 0.73 |
| March 28, 2019 | 0 | 0 | 100.00 | 4.5% | – | 0 | 100.0% | 0.70 |
| March 27, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.67 |
| March 26, 2019 | 0 | 0 | 100.00 | -4.3% | – | 0 | 100.0% | 0.67 |
| March 25, 2019 | 1 | 1 | 100.00 | -4.1% | – | 0 | 100.0% | 0.70 |
| March 22, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.73 |
| March 20, 2019 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 0.73 |
| March 19, 2019 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 0.73 |
| March 15, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.73 |
| March 14, 2019 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.73 |
| March 13, 2019 | 1 | 1 | 100.00 | -3.9% | – | 0 | 100.0% | 0.73 |
| March 12, 2019 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.76 |
| March 11, 2019 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.76 |
| March 8, 2019 | 1 | 1 | 100.00 | -3.8% | – | 2 | 100.0% | 0.76 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.75 | 0.75 | 0.74 | 0.74 | 1.39 | 2.22 |
| EMA | 0.75 | 0.75 | 0.75 | 0.90 | 1.31 | 2.22 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 50.00 | Neutral |
| Stochastic RSI | 68.70 | Neutral |
| Williams %R | -50.00 | Neutral |
| CCI (20) | 36.02 | Neutral |
| Ultimate Oscillator | 52.27 | Neutral |
| Awesome Oscillator | 0.00 | Above zero |
| Momentum (10) | 0.00 | At zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 1.39 | 1.94 | 2.22 |
| EMA | 0.75 | 0.75 | 0.75 | 0.77 | 0.90 | 1.46 | 2.46 | 4.01 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | — | — |
| Camarilla | 0.75 | 0.75 | 0.75 | 0.75 | — | 0.75 | 0.75 | 0.75 | 0.75 |
| Fibonacci | — | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.7500 | 0.7500 | — |
| 1W | 0.0% | 0.7500 | 0.7500 | — |
| 1M | 0.0% | 0.7500 | 0.7500 | — |
| Qtr | 0.0% | 0.7500 | 0.7500 | — |
| 6M | 0.0% | 0.7200 | 0.7500 | |
| 1Y | -70.0% | 0.6700 | 2.4000 | |
| 3Y | -97.3% | 0.6700 | 43.4500 | |
| 5Y | -98.5% | 0.6700 | 108.1500 | |
| 7Y | -97.9% | 0.6700 | 108.1500 | |
| 10Y | -95.7% | 0.6700 | 108.1500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)