SG Finserve Limited

Financial Services · Finance

NSE: SGFIN BSE: 539199

₹677.95

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

634.6

10D

627.8

20D

635.1

50D

644.1

100D

616.0

200D

530.6

Delivery and volume

Day avg. delivery

26.6%

Week avg. delivery

32.0%

Month avg. delivery

39.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

674.18

Pivot

First resistance700.77

Second resistance723.58

Third resistance750.17

First support651.37

Second support624.78

Third support601.97

Day RSI61.2

Day MFI79.1

Day MACD-11.01

Day MACD signal-14.72

Beta

1M1.82

3M0.59

1Y0.93

3Y0.92

Price change analysis

↑ 0.3%

Over 1 Month

LowHigh

573.70697.00

↑ 0.2%

Over 3 Months

LowHigh

573.70727.45

↑ 51.4%

Over 6 Months

LowHigh

442.20727.45

↑ 86.6%

Over 1 Year

LowHigh

323.00727.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	3,355	894	26.65	7.3%	Falling delivery	1,054	32.0%	677.95
Oct. 1, 2026	1,158	405	35.01	4.6%	Falling delivery	412	41.6%	631.85
Sept. 30, 2026	304	151	49.72	1.5%	–	239	50.9%	604.35
Sept. 29, 2026	265	130	48.97	0.9%	–	205	51.5%	595.30
Sept. 28, 2026	189	107	56.61	-3.3%	Rising delivery	189	50.4%	589.75
Sept. 25, 2026	144	63	43.99	1.4%	–	184	48.2%	609.70
Sept. 24, 2026	293	157	53.67	-3.3%	–	172	49.4%	601.55
Sept. 23, 2026	135	71	52.82	-0.4%	–	147	48.4%	622.15
Sept. 22, 2026	183	77	42.13	0.2%	Falling delivery	168	48.4%	624.60
Sept. 21, 2026	166	75	45.18	-1.2%	Falling delivery	196	53.4%	623.25
Sept. 18, 2026	83	44	53.13	1.8%	–	192	56.4%	630.95
Sept. 17, 2026	169	88	52.34	0.3%	–	207	56.3%	619.90
Sept. 16, 2026	240	123	51.03	-1.8%	Falling delivery	206	56.2%	618.20
Sept. 15, 2026	321	193	60.17	-4.7%	–	197	57.2%	629.75
Sept. 11, 2026	145	93	63.81	-1.7%	Rising delivery	159	55.1%	660.75
Sept. 10, 2026	162	87	53.62	-1.0%	–	170	54.2%	672.00
Sept. 9, 2026	161	83	51.71	0.4%	–	156	53.1%	678.80
Sept. 8, 2026	198	109	54.91	-0.2%	–	151	52.1%	676.15
Sept. 7, 2026	130	67	51.67	0.3%	–	149	51.8%	677.60
Sept. 4, 2026	199	115	57.60	-0.2%	Rising delivery	184	52.5%	675.70
Sept. 3, 2026	94	42	44.34	0.3%	Falling delivery	167	52.9%	676.80
Sept. 2, 2026	133	61	45.40	-1.1%	Falling delivery	187	54.7%	674.60
Sept. 1, 2026	186	100	53.91	-0.9%	–	190	57.2%	682.30
Aug. 31, 2026	308	166	54.04	0.6%	–	208	54.7%	688.65
Aug. 28, 2026	116	74	63.67	-0.4%	Rising delivery	212	52.9%	684.55
Aug. 27, 2026	192	110	57.53	-0.7%	Rising delivery	227	52.1%	687.45
Aug. 26, 2026	150	94	62.62	-1.2%	Rising delivery	235	52.5%	692.20
Aug. 25, 2026	272	123	45.28	1.6%	–	325	49.4%	700.50
Aug. 24, 2026	328	158	48.17	0.3%	–	312	51.1%	689.35
Aug. 21, 2026	192	105	54.93	0.4%	–	272	52.2%	687.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	619.84	618.05	636.01	663.55	634.68	530.61
EMA	634.59	627.81	635.07	644.07	615.96	530.61

RSI (14) 61.2

ATR (14) 27.45

MFI (14) 79.1

Beta (1Y) 0.93

MACD -11.01 / Signal -14.72 / Hist. 3.70

Bollinger Upper (20, 2σ) 696.41

Bollinger Middle 636.01

Bollinger Lower 575.62

S3	S2	S1	Pivot	R1	R2	R3
601.97	624.78	651.37	674.18	700.77	723.58	750.17

ADX (14) 25.5

ROC (21) 0.50%

ROC (125) 49.86%

Beta (1M) 1.82

Beta (3M) 0.59

Beta (1Y) 0.93

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	84.55	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-15.45	Overbought
CCI (20)	93.80	Neutral
Ultimate Oscillator	54.70	Neutral
Awesome Oscillator	-41.65	Below zero
Momentum (10)	47.00	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	619.84	618.05	636.01	652.79	663.55	634.68	577.17	530.61
EMA	634.59	627.81	635.07	641.77	644.06	618.82	587.05	551.62

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	625.73	653.25	675.13	702.65	724.53	—	—
Camarilla	650.78	664.37	668.89	673.42	—	682.48	687.01	691.54	705.12
Fibonacci	—	624.78	643.65	655.31	674.18	693.05	704.71	723.58	—

Performance by period

Period	Return	Low	High
1D	7.3%	647.6000	697.0000
1W	15.0%	573.7000	697.0000
1M	0.3%	573.7000	697.0000
Qtr	0.2%	573.7000	727.4500
6M	51.4%	442.2000	727.4500
1Y	86.6%	323.0000	727.4500
3Y	—	323.0000	727.4500
5Y	—	323.0000	727.4500
7Y	—	323.0000	727.4500
10Y	—	323.0000	727.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)