Sign in Create account
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.

SG Mart Limited

Metals & Mining · Metals & Minerals Trading

NSE: SGMART BSE: 512329
₹737.65
Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3
Bearish3
5D
740.5
10D
740.1
20D
746.6
50D
735.0
100D
680.0
200D
559.4

Delivery and volume

Day avg. delivery
58.5%
Week avg. delivery
49.1%
Month avg. delivery
52.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

742.28
Pivot
First resistance753.67
Second resistance769.68
Third resistance781.07
First support726.27
Second support714.88
Third support698.87
Day RSI46.9
Day MFI47.2
Day MACD-6.72
Day MACD signal-6.55

Beta

1M1.34
3M-0.80
1Y0.58
3Y0.61

Price change analysis

↓ -10.6%
Over 1 Month
LowHigh
678.10847.50
↑ 22.6%
Over 3 Months
LowHigh
585.95860.60
↑ 46.3%
Over 6 Months
LowHigh
497.95860.60
↑ 98.2%
Over 1 Year
LowHigh
313.10860.60
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 5, 2026 415 243 58.51 -0.6% Rising delivery 308 49.1% 737.65
Oct. 1, 2026 325 148 45.61 -1.1% – 259 45.9% 742.20
Sept. 30, 2026 142 67 47.27 -0.7% – 227 47.6% 750.75
Sept. 29, 2026 513 220 42.90 3.6% Falling delivery 234 48.6% 755.95
Sept. 28, 2026 143 76 53.56 -0.2% – 145 53.5% 729.50
Sept. 25, 2026 170 81 47.91 1.9% – 147 52.0% 731.00
Sept. 24, 2026 166 94 56.93 -2.0% – 154 54.2% 717.15
Sept. 23, 2026 177 96 54.28 1.3% – 167 54.6% 731.45
Sept. 22, 2026 69 39 56.67 -1.2% Rising delivery 280 49.1% 721.80
Sept. 21, 2026 154 72 46.55 -0.4% – 309 49.1% 730.40
Sept. 18, 2026 201 114 56.82 3.0% Rising delivery 308 50.2% 733.55
Sept. 17, 2026 231 133 57.52 2.1% Rising delivery 350 48.9% 712.25
Sept. 16, 2026 746 330 44.21 -3.4% Falling delivery 376 50.1% 697.65
Sept. 15, 2026 213 111 51.98 -3.8% – 264 53.2% 722.10
Sept. 11, 2026 150 86 57.41 -2.0% – 257 52.8% 750.95
Sept. 10, 2026 412 198 47.94 -0.8% Falling delivery 297 58.6% 766.55
Sept. 9, 2026 357 218 60.97 -4.5% – 238 60.7% 772.90
Sept. 8, 2026 188 90 47.74 -0.1% Falling delivery 190 59.1% 809.50
Sept. 7, 2026 178 88 49.30 -1.7% – 261 53.3% 810.40
Sept. 4, 2026 348 276 79.32 1.1% Rising delivery 372 58.8% 824.75
Sept. 3, 2026 116 50 42.81 -1.4% Falling delivery 457 56.2% 815.85
Sept. 2, 2026 120 58 48.29 -0.9% Falling delivery 547 57.2% 827.20
Sept. 1, 2026 539 222 41.15 4.0% Falling delivery 568 56.6% 835.05
Aug. 31, 2026 734 486 66.20 1.8% Rising delivery 513 58.2% 803.30
Aug. 28, 2026 776 468 60.36 -2.6% Rising delivery 444 53.1% 789.30
Aug. 27, 2026 565 329 58.32 -3.8% Rising delivery 315 49.0% 810.25
Aug. 26, 2026 224 101 45.33 0.6% – 366 41.5% 842.30
Aug. 25, 2026 268 109 40.87 3.2% – 380 39.7% 837.40
Aug. 24, 2026 390 172 44.17 -1.1% – 517 42.9% 811.55
Aug. 21, 2026 131 60 45.54 1.9% – 494 43.2% 820.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA743.21734.79747.42754.89681.91559.43
EMA740.47740.11746.55735.02680.04559.43
RSI (14) 46.9
ATR (14) 32.24
MFI (14) 47.2
Beta (1Y) 0.58
MACD -6.72 / Signal -6.55 / Hist. -0.17
Bollinger Upper (20, 2σ) 814.19
Bollinger Middle 747.42
Bollinger Lower 680.65
S3S2S1PivotR1R2R3
698.87 714.88 726.27 742.28 753.67 769.68 781.07
ADX (14) 20.1
ROC (21) -10.83%
ROC (125) 46.13%
Beta (1M) 1.34
Beta (3M) -0.80
Beta (1Y) 0.58
Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K64.10Neutral
Stochastic RSI73.08Neutral
Williams %R-35.90Neutral
CCI (20)-20.60Neutral
Ultimate Oscillator40.81Neutral
Awesome Oscillator-30.22Below zero
Momentum (10)4.10Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA743.21734.79747.42771.37754.89681.91622.18559.43
EMA740.47740.11746.55747.55735.04683.47631.08579.64

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——713.73723.95741.13751.35768.53——
Camarilla722.58730.12732.63735.14—740.16742.67745.19752.72
Fibonacci—714.88725.35731.82742.28752.75759.22769.68—

Performance by period

PeriodReturnLowHighWhere price sits
1D -0.6% 730.9000758.3000
1W 1.1% 725.9000771.0000
1M -10.6% 678.1000847.5000
Qtr 22.6% 585.9500860.6000
6M 46.3% 497.9500860.6000
1Y 98.2% 313.1000860.6000
3Y — 313.1000860.6000
5Y — 313.1000860.6000
7Y — 313.1000860.6000
10Y — 313.1000860.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)