SGL Resources Limited

Information Technology · IT - Services

NSE: SGLRES BSE: 526544

₹2.38

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish2

2.4

10D

2.4

20D

2.4

Delivery and volume

Day avg. delivery

68.5%

Week avg. delivery

70.2%

Month avg. delivery

68.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.34

Pivot

First resistance2.47

Second resistance2.55

Third resistance2.68

First support2.26

Second support2.13

Third support2.05

Day RSI45.4

Day MFI50.7

Day MACD—

Day MACD signal—

Beta

1M2.39

3M2.77

1Y2.77

3Y2.77

Price change analysis

↑ 0.0%

Over 1 Month

LowHigh

2.222.62

—

Over 3 Months

LowHigh

2.222.74

—

Over 6 Months

LowHigh

2.222.74

—

Over 1 Year

LowHigh

2.222.74

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	125	86	68.46	—	–	82	70.2%	—
Sept. 30, 2026	134	93	69.24	2.1%	–	73	70.9%	2.38
Sept. 29, 2026	31	24	76.93	-0.9%	Rising delivery	69	71.0%	2.33
Sept. 28, 2026	70	52	74.74	-1.7%	–	74	70.2%	2.35
Sept. 25, 2026	48	32	66.62	3.0%	–	70	67.0%	2.39
Sept. 24, 2026	83	58	70.75	-4.9%	–	118	73.7%	2.32
Sept. 23, 2026	112	77	69.08	1.7%	–	113	70.3%	2.44
Sept. 22, 2026	59	41	69.38	-3.2%	–	95	70.2%	2.40
Sept. 21, 2026	49	26	53.30	2.1%	Falling delivery	97	70.2%	2.48
Sept. 18, 2026	288	233	80.74	-2.4%	Rising delivery	97	71.7%	2.43
Sept. 17, 2026	59	22	36.67	2.0%	Falling delivery	53	61.4%	2.49
Sept. 16, 2026	19	11	59.41	3.8%	Falling delivery	52	71.0%	2.44
Sept. 15, 2026	72	50	69.88	-3.7%	–	63	71.7%	2.35
Sept. 11, 2026	45	31	67.47	3.4%	–	62	67.3%	2.44
Sept. 10, 2026	71	50	69.99	-4.5%	–	71	67.3%	2.36
Sept. 9, 2026	54	44	80.86	-2.0%	Rising delivery	71	66.2%	2.47
Sept. 8, 2026	74	53	70.97	0.8%	Rising delivery	65	64.7%	2.52
Sept. 7, 2026	67	33	49.19	3.7%	Falling delivery	64	60.4%	2.50
Sept. 4, 2026	88	59	67.31	0.8%	–	65	65.4%	2.41
Sept. 3, 2026	73	47	64.60	2.6%	–	69	67.0%	2.39
Sept. 2, 2026	25	20	78.97	-3.7%	Rising delivery	60	69.7%	2.33
Sept. 1, 2026	66	33	50.62	1.7%	Falling delivery	86	75.0%	2.42
Aug. 31, 2026	73	53	72.68	-1.7%	Falling delivery	90	78.3%	2.38
Aug. 28, 2026	110	79	71.99	4.3%	Falling delivery	110	82.8%	2.42
Aug. 27, 2026	27	24	89.94	-2.5%	Rising delivery	93	84.7%	2.32
Aug. 26, 2026	156	133	85.81	-4.8%	Rising delivery	107	80.1%	2.38
Aug. 25, 2026	84	62	73.56	0.4%	Falling delivery	91	79.4%	2.50
Aug. 24, 2026	173	156	90.37	1.6%	Rising delivery	94	77.6%	2.49
Aug. 21, 2026	27	19	70.86	0.0%	–	71	72.3%	2.45
Aug. 20, 2026	96	58	60.34	2.1%	Falling delivery	81	77.7%	2.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.35	2.40	2.41	—	—	—
EMA	2.37	2.39	2.40	—	—	—

RSI (14) 45.4

ATR (14) 0.19

MFI (14) 50.7

Beta (1Y) 2.77

MACD Data unavailable

Bollinger Upper (20, 2σ) 2.53

Bollinger Middle 2.41

Bollinger Lower 2.29

S3	S2	S1	Pivot	R1	R2	R3
2.05	2.13	2.26	2.34	2.47	2.55	2.68

ADX (14) 9.8

ROC (21) 0.00%

ROC (125) Data unavailable

Beta (1M) 2.39

Beta (3M) 2.77

Beta (1Y) 2.77

Beta (3Y) 2.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.11	Neutral
Stochastic RSI	70.83	Neutral
Williams %R	-57.89	Neutral
CCI (20)	-115.38	Oversold
Ultimate Oscillator	48.08	Neutral
Awesome Oscillator	—	—
Momentum (10)	-0.06	Below zero

Moving averages — price is above 1 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.35	2.40	2.41	2.41	—	—	—	—
EMA	2.37	2.39	2.40	2.42	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.14	2.28	2.35	2.49	2.56	—	—
Camarilla	2.26	2.32	2.34	2.36	—	2.40	2.42	2.44	2.50
Fibonacci	—	2.13	2.21	2.26	2.34	2.42	2.47	2.55	—

Performance by period

Period	Return	Low	High
1D	2.1%	2.2200	2.4300
1W	-2.5%	2.2200	2.5400
1M	0.0%	2.2200	2.6200
Qtr	—	2.2200	2.7400
6M	—	2.2200	2.7400
1Y	—	2.2200	2.7400
3Y	—	2.2200	2.7400
5Y	—	2.2200	2.7400
7Y	—	2.2200	2.7400
10Y	—	2.2200	2.7400

Latest-bar candlestick shape None (shape only — trend context is not checked)