Shadowfax Technologies Limited

Services · Transport Services

NSE: SHADOWFAX BSE: 544685

₹280.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

279.0

10D

274.4

20D

266.9

50D

251.4

100D

224.4

Delivery and volume

Day avg. delivery

48.0%

Week avg. delivery

59.6%

Month avg. delivery

57.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

282.73

Pivot

First resistance287.32

Second resistance294.38

Third resistance298.97

First support275.67

Second support271.08

Third support264.02

Day RSI62.5

Day MFI73.2

Day MACD9.17

Day MACD signal7.47

Beta

1M2.20

3M1.69

1Y1.08

3Y1.08

Price change analysis

↑ 8.4%

Over 1 Month

LowHigh

236.00292.20

↑ 19.1%

Over 3 Months

LowHigh

195.31292.20

↑ 138.3%

Over 6 Months

LowHigh

113.69292.20

—

Over 1 Year

LowHigh

98.55292.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,007	1,444	48.03	—	Falling delivery	5,248	59.6%	—
Sept. 30, 2026	13,157	8,797	66.86	-0.2%	Rising delivery	5,826	59.2%	280.25
Sept. 29, 2026	5,285	2,763	52.28	2.5%	–	4,302	53.2%	280.85
Sept. 28, 2026	2,201	1,268	57.58	-3.0%	–	5,549	53.3%	274.05
Sept. 25, 2026	2,589	1,361	52.59	-1.2%	–	7,947	49.2%	282.45
Sept. 24, 2026	5,898	3,063	51.92	0.0%	–	7,691	49.4%	285.80
Sept. 23, 2026	5,536	2,980	53.82	1.0%	–	6,835	49.2%	285.75
Sept. 22, 2026	11,523	6,122	53.13	3.8%	–	6,177	48.5%	283.05
Sept. 21, 2026	14,190	6,040	42.56	8.4%	Falling delivery	4,581	48.7%	272.75
Sept. 18, 2026	1,307	788	60.30	0.0%	–	2,127	55.8%	251.55
Sept. 17, 2026	1,617	879	54.32	3.2%	–	2,429	55.1%	251.65
Sept. 16, 2026	2,249	1,166	51.86	1.1%	–	2,637	53.4%	243.75
Sept. 15, 2026	3,544	2,285	64.46	-4.8%	–	4,937	66.7%	241.15
Sept. 11, 2026	1,917	815	42.49	-0.7%	Falling delivery	4,711	65.4%	253.40
Sept. 10, 2026	2,816	1,548	54.99	1.6%	Falling delivery	4,877	67.4%	255.10
Sept. 9, 2026	2,659	1,228	46.17	0.6%	Falling delivery	4,764	67.6%	251.20
Sept. 8, 2026	13,750	10,588	77.00	-0.2%	Rising delivery	4,619	69.3%	249.75
Sept. 7, 2026	2,412	1,219	50.54	-3.6%	Falling delivery	2,790	63.6%	250.20
Sept. 4, 2026	2,750	1,853	67.39	-0.1%	–	3,301	63.1%	259.55
Sept. 3, 2026	2,250	1,221	54.27	2.5%	Falling delivery	3,916	62.8%	259.90
Sept. 2, 2026	1,931	1,124	58.21	-1.4%	–	4,317	60.4%	253.55
Sept. 1, 2026	4,606	3,456	75.04	-0.5%	Rising delivery	4,852	58.7%	257.20
Aug. 31, 2026	4,967	2,768	55.73	5.3%	–	4,368	54.7%	258.48
Aug. 28, 2026	5,827	3,735	64.10	2.8%	Rising delivery	4,439	51.3%	245.36
Aug. 27, 2026	4,256	1,946	45.72	-3.1%	Falling delivery	8,708	53.4%	238.60
Aug. 26, 2026	4,603	2,330	50.62	-4.2%	–	8,948	55.0%	246.14
Aug. 25, 2026	2,184	1,155	52.90	-1.3%	–	9,818	55.4%	256.90
Aug. 24, 2026	5,323	2,226	41.83	1.9%	Falling delivery	10,473	55.8%	260.34
Aug. 21, 2026	27,172	15,594	57.39	-1.0%	–	11,160	57.7%	255.39
Aug. 20, 2026	5,460	3,280	60.07	-2.6%	–	6,286	57.7%	258.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	280.68	274.82	263.29	250.54	229.46	—
EMA	279.03	274.44	266.92	251.42	224.36	—

RSI (14) 62.5

ATR (14) 11.96

MFI (14) 73.2

Beta (1Y) 1.08

MACD 9.17 / Signal 7.47 / Hist. 1.70

Bollinger Upper (20, 2σ) 293.29

Bollinger Middle 263.29

Bollinger Lower 233.28

S3	S2	S1	Pivot	R1	R2	R3
264.02	271.08	275.67	282.73	287.32	294.38	298.97

ADX (14) 19.2

ROC (21) 8.42%

ROC (125) 143.97%

Beta (1M) 2.20

Beta (3M) 1.69

Beta (1Y) 1.08

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	78.74	Neutral
Stochastic RSI	71.33	Neutral
Williams %R	-21.26	Neutral
CCI (20)	95.51	Neutral
Ultimate Oscillator	48.17	Neutral
Awesome Oscillator	23.41	Above zero
Momentum (10)	36.50	Above zero

Moving averages — price is above 6 of 7 SMAs and 7 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	280.68	274.82	263.28	260.23	250.54	229.46	196.68	—
EMA	279.03	274.44	266.92	261.37	251.42	224.36	197.18	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	270.46	274.43	282.11	286.08	293.76	—	—
Camarilla	273.84	277.05	278.11	279.18	—	281.32	282.39	283.45	286.66
Fibonacci	—	271.08	275.53	278.28	282.73	287.18	289.93	294.38	—

Performance by period

Period	Return	Low	High
1D	-0.2%	278.1500	289.8000
1W	-1.9%	270.5000	292.2000
1M	8.4%	236.0000	292.2000
Qtr	19.1%	195.3100	292.2000
6M	138.3%	113.6900	292.2000
1Y	—	98.5500	292.2000
3Y	—	98.5500	292.2000
5Y	—	98.5500	292.2000
7Y	—	98.5500	292.2000
10Y	—	98.5500	292.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)