Shah Alloys Limited

Capital Goods

NSE: SHAHALLOYS BSE: 513436

₹86.77

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

89.2

10D

90.6

20D

91.1

50D

85.9

100D

79.7

200D

71.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

68.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

87.94

Pivot

First resistance89.72

Second resistance92.67

Third resistance94.45

First support84.99

Second support83.21

Third support80.26

Day RSI44.4

Day MFI56.3

Day MACD0.68

Day MACD signal2.26

Beta

1M0.31

3M0.38

1Y0.85

3Y0.89

Price change analysis

↓ -19.4%

Over 1 Month

LowHigh

83.50116.00

↑ 23.9%

Over 3 Months

LowHigh

64.50116.85

↑ 48.6%

Over 6 Months

LowHigh

57.42116.85

↑ 23.1%

Over 1 Year

LowHigh

53.10116.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	9	100.0%	—
Sept. 30, 2026	0	0	100.00	-2.9%	–	29	100.0%	86.77
Sept. 29, 2026	0	0	100.00	0.0%	–	29	100.0%	89.35
Sept. 28, 2026	0	0	100.00	-3.7%	–	29	100.0%	89.39
Sept. 25, 2026	46	46	100.00	0.9%	–	30	100.0%	92.83
Sept. 24, 2026	96	96	100.00	0.6%	–	21	100.0%	92.01
Sept. 23, 2026	2	2	100.00	1.6%	–	2	100.0%	91.45
Sept. 22, 2026	2	2	100.00	2.4%	–	2	100.0%	89.98
Sept. 21, 2026	3	3	100.00	-5.0%	–	2	100.0%	87.88
Sept. 18, 2026	1	1	100.00	0.0%	–	3	100.0%	92.50
Sept. 17, 2026	4	4	100.00	2.1%	–	4	100.0%	92.47
Sept. 16, 2026	0	0	100.00	-0.5%	–	49	100.0%	90.56
Sept. 15, 2026	4	4	100.00	-1.7%	–	49	100.0%	91.05
Sept. 11, 2026	8	8	100.00	-4.3%	–	50	100.0%	92.62
Sept. 10, 2026	2	2	100.00	-3.8%	–	50	100.0%	96.76
Sept. 9, 2026	229	229	100.00	0.4%	–	51	100.0%	100.53
Sept. 8, 2026	2	2	100.00	-2.5%	Rising delivery	54	61.8%	100.09
Sept. 7, 2026	6	6	100.00	1.1%	Rising delivery	149	51.5%	102.63
Sept. 4, 2026	8	8	100.00	-5.0%	Rising delivery	412	45.8%	101.50
Sept. 3, 2026	11	11	100.00	-5.0%	Rising delivery	704	48.1%	106.84
Sept. 2, 2026	240	137	57.31	-0.5%	Rising delivery	747	49.4%	112.46
Sept. 1, 2026	481	221	45.97	4.9%	–	701	49.0%	113.00
Aug. 31, 2026	1,322	567	42.88	4.4%	Falling delivery	608	49.6%	107.69
Aug. 28, 2026	1,467	758	51.66	20.0%	–	345	54.9%	103.15
Aug. 27, 2026	225	163	72.29	13.0%	–	53	73.7%	85.96
Aug. 26, 2026	12	9	78.09	-1.0%	Falling delivery	20	85.8%	76.06
Aug. 25, 2026	12	10	82.72	-2.0%	Rising delivery	34	76.1%	76.82
Aug. 24, 2026	11	9	80.83	1.4%	Rising delivery	174	42.1%	78.37
Aug. 21, 2026	7	6	83.87	0.0%	Rising delivery	178	43.0%	77.31
Aug. 20, 2026	59	53	89.20	-4.2%	Rising delivery	178	42.9%	77.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	90.07	90.46	94.98	83.33	76.63	71.30
EMA	89.24	90.59	91.05	85.89	79.71	71.30

RSI (14) 44.4

ATR (14) 5.31

MFI (14) 56.3

Beta (1Y) 0.85

MACD 0.68 / Signal 2.26 / Hist. -1.58

Bollinger Upper (20, 2σ) 108.34

Bollinger Middle 94.98

Bollinger Lower 81.63

S3	S2	S1	Pivot	R1	R2	R3
80.26	83.21	84.99	87.94	89.72	92.67	94.45

ADX (14) 23.9

ROC (21) -19.43%

ROC (125) 47.47%

Beta (1M) 0.31

Beta (3M) 0.38

Beta (1Y) 0.85

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.82	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-82.18	Oversold
CCI (20)	-87.07	Neutral
Ultimate Oscillator	48.35	Neutral
Awesome Oscillator	0.19	Above zero
Momentum (10)	-3.79	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	90.07	90.46	94.98	92.53	83.33	76.63	72.61	71.30
EMA	89.24	90.59	91.05	89.57	85.89	79.76	76.39	73.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	82.92	84.41	87.65	89.14	92.38	—	—
Camarilla	84.17	85.47	85.90	86.34	—	87.20	87.64	88.07	89.37
Fibonacci	—	83.21	85.02	86.13	87.94	89.75	90.86	92.67	—

Performance by period

Period	Return	Low	High
1D	-2.9%	86.1600	90.8900
1W	-5.1%	86.1600	94.5000
1M	-19.4%	83.5000	116.0000
Qtr	23.9%	64.5000	116.8500
6M	48.6%	57.4200	116.8500
1Y	23.1%	53.1000	116.8500
3Y	52.8%	43.3000	116.8500
5Y	214.4%	24.5000	135.2000
7Y	853.5%	4.5000	135.2000
10Y	730.3%	4.5000	135.2000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)