Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 0 | 0 | 100.00 | -0.6% | – | 1 | 100.0% | 343.95 |
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 345.95 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -0.2% | – | 1 | 100.0% | 346.00 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | 5.0% | – | 1 | 100.0% | 346.75 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -4.5% | – | 0 | 100.0% | 330.30 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 346.00 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 346.05 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 363.85 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -4.6% | – | 1 | 100.0% | 383.00 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 0.7% | – | 1 | 100.0% | 401.60 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 399.00 |
| Sept. 15, 2026 | 3 | 3 | 100.00 | 2.3% | – | 2 | 100.0% | 399.00 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 390.00 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | -2.1% | – | 2 | 100.0% | 410.00 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | 4.6% | – | 2 | 100.0% | 418.70 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | 4.9% | – | 1 | 100.0% | 400.35 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | -5.0% | – | 1 | 100.0% | 381.80 |
| Sept. 4, 2026 | 3 | 3 | 100.00 | -5.0% | – | 1 | 100.0% | 401.85 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 3.2% | – | 1 | 100.0% | 422.95 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 2.9% | – | 1 | 100.0% | 410.00 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 1.3% | – | 2 | 100.0% | 398.35 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -2.8% | – | 1 | 100.0% | 393.15 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -1.4% | – | 1 | 100.0% | 404.35 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 1.7% | – | 1 | 100.0% | 410.00 |
| Aug. 26, 2026 | 4 | 4 | 100.00 | 4.6% | – | 1 | 100.0% | 402.95 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 385.35 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 367.00 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 2.0% | – | 0 | 100.0% | 349.55 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 2.0% | – | 1 | 100.0% | 342.70 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 342.59 | 355.35 | 379.36 | 346.89 | 273.96 | 225.98 |
| EMA | 346.60 | 355.34 | 364.05 | 341.69 | 297.58 | 225.98 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 289.67 | 300.98 | 322.47 | 333.78 | 355.27 | 366.58 | 388.07 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 24.98 | Neutral |
| Stochastic RSI | 20.22 | Neutral |
| Williams %R | -75.02 | Neutral |
| CCI (20) | -120.11 | Oversold |
| Ultimate Oscillator | 44.23 | Neutral |
| Awesome Oscillator | -38.11 | Below zero |
| Momentum (10) | -55.05 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 342.59 | 355.34 | 379.36 | 379.22 | 346.89 | 273.96 | 245.82 | 225.98 |
| EMA | 346.60 | 355.34 | 364.05 | 360.58 | 341.67 | 295.71 | 261.72 | 234.91 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 303.53 | 327.55 | 336.33 | 360.35 | 369.13 | — | — |
| Camarilla | 325.91 | 334.93 | 337.94 | 340.94 | — | 346.96 | 349.96 | 352.97 | 361.99 |
| Fibonacci | — | 300.98 | 313.51 | 321.25 | 333.78 | 346.31 | 354.05 | 366.58 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.6% | 312.3000 | 345.1000 | |
| 1W | -0.6% | 312.3000 | 350.0000 | |
| 1M | -14.4% | 312.3000 | 439.0000 | |
| Qtr | 40.4% | 312.3000 | 439.0000 | |
| 6M | 40.4% | 312.3000 | 439.0000 | |
| 1Y | 40.4% | 312.3000 | 439.0000 | |
| 3Y | 96.0% | 148.0500 | 439.0000 | |
| 5Y | 1306.7% | 23.2500 | 439.0000 | |
| 7Y | 783.1% | 16.0000 | 439.0000 | |
| 10Y | 349.6% | 16.0000 | 439.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
