Shah Metacorp Limited

Capital Goods · Industrial Products

NSE: SHAH BSE: 533275

₹3.14

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3.2

10D

3.2

20D

3.3

50D

3.7

100D

4.0

200D

4.6

Delivery and volume

Day avg. delivery

67.1%

Week avg. delivery

70.7%

Month avg. delivery

63.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.13

Pivot

First resistance3.18

Second resistance3.21

Third resistance3.26

First support3.10

Second support3.05

Third support3.02

Day RSI35.8

Day MFI29.0

Day MACD-0.16

Day MACD signal-0.16

Beta

1M0.95

3M0.55

1Y0.69

3Y0.51

Price change analysis

↓ -13.0%

Over 1 Month

LowHigh

3.093.80

↓ -24.3%

Over 3 Months

LowHigh

2.565.23

↓ -34.3%

Over 6 Months

LowHigh

2.565.88

↓ -16.3%

Over 1 Year

LowHigh

2.565.88

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,514	1,017	67.14	—	–	1,175	70.7%	—
Sept. 30, 2026	909	609	66.98	-0.3%	Falling delivery	1,219	75.2%	3.14
Sept. 29, 2026	1,039	720	69.26	-0.9%	Falling delivery	1,412	75.1%	3.15
Sept. 28, 2026	669	486	72.64	-1.2%	–	1,411	75.6%	3.18
Sept. 25, 2026	1,743	1,322	75.84	0.6%	–	1,397	75.4%	3.22
Sept. 24, 2026	1,734	1,449	83.52	-1.5%	Rising delivery	1,143	74.6%	3.20
Sept. 23, 2026	1,873	1,321	70.56	0.0%	–	1,420	72.7%	3.25
Sept. 22, 2026	1,037	756	72.92	-1.2%	–	1,228	71.8%	3.25
Sept. 21, 2026	601	423	70.44	0.3%	–	1,326	70.1%	3.29
Sept. 18, 2026	471	313	66.42	-0.6%	–	1,372	70.2%	3.28
Sept. 17, 2026	3,120	2,348	75.24	-1.2%	Rising delivery	2,237	64.6%	3.30
Sept. 16, 2026	912	567	62.21	-0.3%	Rising delivery	2,578	55.1%	3.34
Sept. 15, 2026	1,528	1,000	65.48	-4.6%	Rising delivery	2,824	55.9%	3.35
Sept. 11, 2026	831	587	70.62	-0.8%	Rising delivery	2,830	55.8%	3.51
Sept. 10, 2026	4,793	2,721	56.76	0.9%	–	2,964	55.7%	3.54
Sept. 9, 2026	4,824	2,223	46.09	4.5%	Falling delivery	2,445	58.7%	3.51
Sept. 8, 2026	2,142	1,358	63.40	-2.9%	–	1,690	67.2%	3.36
Sept. 7, 2026	1,559	1,008	64.64	-1.4%	–	2,319	61.2%	3.46
Sept. 4, 2026	1,502	946	62.99	0.6%	–	2,911	61.5%	3.51
Sept. 3, 2026	2,198	1,647	74.94	-2.2%	Rising delivery	4,942	52.1%	3.49
Sept. 2, 2026	1,049	717	68.38	-2.7%	Rising delivery	14,061	46.9%	3.57
Sept. 1, 2026	5,288	2,776	52.50	1.7%	Rising delivery	29,773	31.5%	3.67
Aug. 31, 2026	4,519	2,859	63.27	-3.5%	Rising delivery	40,293	33.6%	3.61
Aug. 28, 2026	11,655	4,874	41.82	-1.1%	Rising delivery	41,462	33.4%	3.74
Aug. 27, 2026	47,792	21,712	45.43	19.6%	Rising delivery	40,347	33.0%	3.78
Aug. 26, 2026	79,613	14,621	18.36	-1.3%	Falling delivery	31,492	30.4%	3.16
Aug. 25, 2026	57,885	23,703	40.95	-19.8%	–	15,876	43.3%	3.20
Aug. 24, 2026	10,364	4,433	42.77	19.8%	–	4,894	47.8%	3.99
Aug. 21, 2026	6,081	2,177	35.79	-15.7%	Falling delivery	3,189	54.0%	3.33
Aug. 20, 2026	3,514	2,992	85.15	1.0%	Rising delivery	2,717	59.2%	3.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.18	3.23	3.35	3.70	4.26	4.60
EMA	3.18	3.23	3.35	3.68	4.05	4.60

RSI (14) 35.8

ATR (14) 0.18

MFI (14) 29.0

Beta (1Y) 0.69

MACD -0.16 / Signal -0.16 / Hist. 0.00

Bollinger Upper (20, 2σ) 3.62

Bollinger Middle 3.35

Bollinger Lower 3.07

S3	S2	S1	Pivot	R1	R2	R3
3.02	3.05	3.10	3.13	3.18	3.21	3.26

ADX (14) 25.0

ROC (21) -13.02%

ROC (125) -32.18%

Beta (1M) 0.95

Beta (3M) 0.55

Beta (1Y) 0.69

Beta (3Y) 0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.77	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.23	Oversold
CCI (20)	-120.59	Oversold
Ultimate Oscillator	39.42	Neutral
Awesome Oscillator	-0.35	Below zero
Momentum (10)	-0.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.18	3.23	3.35	3.44	3.70	4.26	4.51	4.60
EMA	3.18	3.23	3.35	3.46	3.68	4.04	4.20	4.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.05	3.10	3.14	3.18	3.22	—	—
Camarilla	3.10	3.12	3.13	3.13	—	3.15	3.15	3.16	3.18
Fibonacci	—	3.05	3.08	3.10	3.13	3.16	3.18	3.21	—

Performance by period

Period	Return	Low	High
1D	-0.3%	3.0900	3.1700
1W	-3.4%	3.0900	3.2600
1M	-13.0%	3.0900	3.8000
Qtr	-24.3%	2.5600	5.2300
6M	-34.3%	2.5600	5.8800
1Y	-16.3%	2.5600	5.8800
3Y	16.3%	2.5500	7.3700
5Y	39.6%	2.1000	8.2500
7Y	57.0%	1.1000	8.2500
10Y	—	1.1000	14.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)