Shahi Shipping Limited

Services · Transport Services

BSE: 526508

₹11.08

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

10.8

10D

11.0

20D

11.3

50D

11.9

100D

11.2

200D

8.8

Delivery and volume

Day avg. delivery

96.5%

Week avg. delivery

76.9%

Month avg. delivery

84.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.99

Pivot

First resistance11.48

Second resistance11.88

Third resistance12.37

First support10.59

Second support10.10

Third support9.70

Day RSI46.3

Day MFI40.0

Day MACD-0.44

Day MACD signal-0.45

Beta

1M1.21

3M0.78

1Y0.78

3Y0.36

Price change analysis

↓ -2.2%

Over 1 Month

LowHigh

10.1012.49

↓ -49.5%

Over 3 Months

LowHigh

10.1012.50

↓ -49.5%

Over 6 Months

LowHigh

10.1012.50

↓ -49.5%

Over 1 Year

LowHigh

10.1012.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	96.49	—	Rising delivery	4	76.9%	—
Sept. 30, 2026	8	6	69.91	7.3%	Falling delivery	5	81.1%	11.08
Sept. 29, 2026	2	1	67.19	-4.0%	Falling delivery	4	85.2%	10.33
Sept. 28, 2026	2	2	74.85	0.3%	Falling delivery	4	82.4%	10.76
Sept. 25, 2026	2	1	79.07	3.5%	–	4	80.5%	10.73
Sept. 24, 2026	10	9	95.29	-9.0%	Rising delivery	4	79.5%	10.37
Sept. 23, 2026	2	1	69.92	2.5%	Falling delivery	3	76.7%	11.40
Sept. 22, 2026	3	1	53.38	-1.2%	Falling delivery	3	77.3%	11.12
Sept. 21, 2026	2	1	61.16	-2.0%	Falling delivery	3	81.1%	11.25
Sept. 18, 2026	3	2	72.85	3.9%	Falling delivery	4	84.1%	11.48
Sept. 17, 2026	7	7	94.11	-1.9%	Rising delivery	4	84.5%	11.05
Sept. 16, 2026	2	1	75.71	-2.6%	–	3	79.9%	11.26
Sept. 15, 2026	1	0	63.62	-0.8%	Falling delivery	3	78.9%	11.56
Sept. 11, 2026	6	5	82.37	3.1%	–	4	81.6%	11.65
Sept. 10, 2026	6	5	80.23	-5.8%	–	4	83.1%	11.30
Sept. 9, 2026	0	0	88.55	1.7%	–	8	89.7%	12.00
Sept. 8, 2026	3	2	72.77	-2.5%	Falling delivery	9	89.4%	11.80
Sept. 7, 2026	2	2	97.32	-2.2%	Rising delivery	9	89.9%	12.10
Sept. 4, 2026	9	8	85.56	2.6%	–	9	89.7%	12.37
Sept. 3, 2026	24	22	92.95	5.1%	–	8	89.3%	12.06
Sept. 2, 2026	10	8	88.07	8.3%	–	4	84.7%	11.47
Sept. 1, 2026	2	1	74.38	-6.5%	Falling delivery	3	86.3%	10.59
Aug. 31, 2026	2	2	91.87	1.3%	–	3	89.5%	11.33
Aug. 28, 2026	4	3	76.18	-1.0%	Falling delivery	4	82.5%	11.19
Aug. 27, 2026	2	2	88.63	-1.7%	–	4	85.0%	11.30
Aug. 26, 2026	4	4	97.39	1.3%	Rising delivery	6	67.9%	11.49
Aug. 25, 2026	4	3	93.04	-3.9%	Rising delivery	6	65.1%	11.34
Aug. 24, 2026	9	6	71.87	0.6%	Rising delivery	6	57.3%	11.80
Aug. 21, 2026	2	2	94.40	0.2%	Rising delivery	6	59.8%	11.73
Aug. 20, 2026	12	5	41.99	0.5%	Falling delivery	6	59.7%	11.71

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.65	10.96	11.36	12.88	11.98	8.82
EMA	10.82	10.95	11.26	11.86	11.25	8.82

RSI (14) 46.3

ATR (14) 0.89

MFI (14) 40.0

Beta (1Y) 0.78

MACD -0.44 / Signal -0.45 / Hist. 0.01

Bollinger Upper (20, 2σ) 12.44

Bollinger Middle 11.36

Bollinger Lower 10.27

S3	S2	S1	Pivot	R1	R2	R3
9.70	10.10	10.59	10.99	11.48	11.88	12.37

ADX (14) 31.2

ROC (21) -2.21%

ROC (125) 90.05%

Beta (1M) 1.21

Beta (3M) 0.78

Beta (1Y) 0.78

Beta (3Y) 0.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.99	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-57.01	Neutral
CCI (20)	-67.19	Neutral
Ultimate Oscillator	40.62	Neutral
Awesome Oscillator	-0.73	Below zero
Momentum (10)	-0.18	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.65	10.96	11.36	11.38	12.88	11.98	10.31	8.82
EMA	10.82	10.95	11.26	11.57	11.86	11.37	10.57	9.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.12	10.63	11.01	11.52	11.90	—	—
Camarilla	10.59	10.84	10.92	11.00	—	11.16	11.24	11.32	11.57
Fibonacci	—	10.10	10.44	10.65	10.99	11.33	11.54	11.88	—

Performance by period

Period	Return	Low	High
1D	7.3%	10.5000	11.3900
1W	-2.8%	10.1300	11.6500
1M	-2.2%	10.1000	12.4900
Qtr	-49.5%	10.1000	12.5000
6M	-49.5%	10.1000	12.5000
1Y	-49.5%	10.1000	12.5000
3Y	111.0%	5.2000	22.2400
5Y	105.2%	3.6500	22.2400
7Y	111.0%	3.5000	22.2400
10Y	1.2%	3.5000	22.2400

Latest-bar candlestick shape None (shape only — trend context is not checked)