Shahlon Silk Industries Limited

Textiles · Textiles & Apparels

BSE: 542862

₹23.49

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

23.3

10D

23.3

20D

23.3

50D

23.1

100D

22.8

200D

22.4

Delivery and volume

Day avg. delivery

95.4%

Week avg. delivery

91.7%

Month avg. delivery

87.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.60

Pivot

First resistance24.39

Second resistance25.28

Third resistance26.07

First support22.71

Second support21.92

Third support21.03

Day RSI51.7

Day MFI66.5

Day MACD0.02

Day MACD signal0.07

Beta

1M0.33

3M0.49

1Y0.49

3Y0.15

Price change analysis

↓ -2.1%

Over 1 Month

LowHigh

21.8126.00

↑ 17.4%

Over 3 Months

LowHigh

20.6026.75

↑ 17.4%

Over 6 Months

LowHigh

20.6026.75

↑ 17.4%

Over 1 Year

LowHigh

20.6026.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	1	1	95.39	-1.8%	–	23	91.7%	23.49
Oct. 1, 2026	4	3	82.44	—	Falling delivery	23	91.7%	—
Sept. 30, 2026	77	73	95.45	5.4%	–	23	92.5%	23.92
Sept. 29, 2026	13	9	69.74	-0.6%	Falling delivery	9	83.7%	22.70
Sept. 28, 2026	18	17	93.66	-0.8%	Rising delivery	8	87.9%	22.84
Sept. 25, 2026	2	2	95.43	1.3%	Rising delivery	5	84.4%	23.02
Sept. 24, 2026	6	6	99.98	-2.7%	Rising delivery	5	84.6%	22.73
Sept. 23, 2026	5	3	57.73	1.6%	Falling delivery	5	82.8%	23.36
Sept. 22, 2026	9	7	81.68	1.5%	Falling delivery	7	90.8%	23.00
Sept. 21, 2026	3	2	94.16	-5.6%	–	5	93.8%	22.65
Sept. 18, 2026	5	5	90.36	2.1%	–	5	94.3%	23.99
Sept. 17, 2026	4	4	98.13	-1.8%	Rising delivery	5	90.8%	23.50
Sept. 16, 2026	15	14	94.11	-0.1%	Rising delivery	6	84.3%	23.93
Sept. 15, 2026	1	1	91.34	0.3%	Rising delivery	4	72.7%	23.95
Sept. 11, 2026	2	2	99.80	0.1%	Rising delivery	5	71.0%	23.89
Sept. 10, 2026	3	2	63.56	0.5%	Falling delivery	5	71.4%	23.87
Sept. 9, 2026	10	7	73.18	-0.8%	–	6	72.7%	23.76
Sept. 8, 2026	6	4	63.48	-0.2%	Falling delivery	5	70.3%	23.95
Sept. 7, 2026	3	2	66.38	0.0%	Falling delivery	8	79.7%	23.99
Sept. 4, 2026	2	2	99.83	0.8%	Rising delivery	14	83.0%	24.00
Sept. 3, 2026	8	6	72.80	-0.4%	Falling delivery	15	82.0%	23.80
Sept. 2, 2026	8	5	65.19	-0.4%	Falling delivery	15	83.2%	23.90
Sept. 1, 2026	18	16	88.06	-2.5%	–	14	85.3%	24.00
Aug. 31, 2026	36	31	85.52	3.8%	–	16	81.5%	24.62
Aug. 28, 2026	4	3	74.61	0.1%	Falling delivery	24	89.4%	23.73
Aug. 27, 2026	7	6	84.35	0.5%	–	25	88.3%	23.71
Aug. 26, 2026	5	4	84.90	7.1%	–	25	87.9%	23.59
Aug. 25, 2026	28	21	75.91	2.9%	Falling delivery	28	87.6%	22.03
Aug. 24, 2026	76	73	95.86	-5.4%	Rising delivery	24	90.5%	21.41
Aug. 21, 2026	11	8	71.07	-0.5%	Falling delivery	9	81.3%	22.64

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.19	23.17	23.52	22.85	23.07	22.41
EMA	23.32	23.30	23.33	23.14	22.82	22.41

RSI (14) 51.7

ATR (14) 1.93

MFI (14) 66.5

Beta (1Y) 0.49

MACD 0.02 / Signal 0.07 / Hist. -0.05

Bollinger Upper (20, 2σ) 24.50

Bollinger Middle 23.52

Bollinger Lower 22.53

S3	S2	S1	Pivot	R1	R2	R3
21.03	21.92	22.71	23.60	24.39	25.28	26.07

ADX (14) 15.4

ROC (21) -2.13%

ROC (125) -21.52%

Beta (1M) 0.33

Beta (3M) 0.49

Beta (1Y) 0.49

Beta (3Y) 0.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.10	Neutral
Stochastic RSI	66.26	Neutral
Williams %R	-59.90	Neutral
CCI (20)	15.40	Neutral
Ultimate Oscillator	44.94	Neutral
Awesome Oscillator	-0.44	Below zero
Momentum (10)	-0.01	Below zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.19	23.17	23.52	23.42	22.85	23.07	23.91	22.41
EMA	23.32	23.30	23.33	23.26	23.14	22.94	22.41	21.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.90	22.65	23.58	24.33	25.26	—	—
Camarilla	22.57	23.03	23.18	23.34	—	23.64	23.80	23.95	24.41
Fibonacci	—	21.92	22.57	22.96	23.60	24.25	24.64	25.28	—

Performance by period

Period	Return	Low	High
1D	-1.8%	22.8200	24.5000
1W	2.8%	21.8100	25.0000
1M	-2.1%	21.8100	26.0000
Qtr	17.4%	20.6000	26.7500
6M	17.4%	20.6000	26.7500
1Y	17.4%	20.6000	26.7500
3Y	82.7%	12.3100	30.7900
5Y	-71.7%	9.3000	104.4000
7Y	—	9.3000	138.0000
10Y	—	9.3000	138.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)