Shakti Press Ltd.

Media Entertainment & Publication · Printing & Publication

BSE: 526841

₹9.36

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

9.6

10D

9.8

20D

10.8

50D

15.2

100D

18.9

200D

22.1

Delivery and volume

Day avg. delivery

69.3%

Week avg. delivery

71.5%

Month avg. delivery

77.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.29

Pivot

First resistance9.72

Second resistance10.09

Third resistance10.52

First support8.92

Second support8.49

Third support8.12

Day RSI29.3

Day MFI19.3

Day MACD-1.60

Day MACD signal-1.91

Beta

1M0.12

3M-0.04

1Y-0.04

3Y0.43

Price change analysis

↓ -23.3%

Over 1 Month

LowHigh

8.5212.80

↓ -70.4%

Over 3 Months

LowHigh

8.5213.95

↓ -70.4%

Over 6 Months

LowHigh

8.5213.95

↓ -70.4%

Over 1 Year

LowHigh

8.5213.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	186	129	69.26	—	–	242	71.5%	—
Sept. 30, 2026	240	143	59.63	0.6%	Falling delivery	269	73.7%	9.36
Sept. 29, 2026	132	107	80.95	-4.9%	Rising delivery	313	74.6%	9.30
Sept. 28, 2026	565	400	70.70	-5.0%	–	390	75.4%	9.78
Sept. 25, 2026	86	86	100.00	5.0%	Rising delivery	350	78.3%	10.29
Sept. 24, 2026	319	255	79.74	4.9%	–	405	76.9%	9.80
Sept. 23, 2026	463	321	69.20	4.4%	Falling delivery	414	77.1%	9.34
Sept. 22, 2026	515	409	79.42	-4.2%	–	382	78.3%	8.95
Sept. 21, 2026	368	301	81.89	-5.0%	–	323	77.9%	9.34
Sept. 18, 2026	361	273	75.56	-2.6%	–	286	76.9%	9.83
Sept. 17, 2026	365	294	80.53	-5.0%	–	243	78.3%	10.09
Sept. 16, 2026	301	219	72.72	-3.6%	Falling delivery	187	78.3%	10.62
Sept. 15, 2026	220	171	77.90	-2.0%	–	162	81.3%	11.02
Sept. 11, 2026	183	143	78.11	-1.8%	–	162	82.7%	11.24
Sept. 10, 2026	146	124	85.17	-2.1%	–	152	83.2%	11.45
Sept. 9, 2026	83	73	87.86	-1.4%	Rising delivery	168	82.5%	11.69
Sept. 8, 2026	176	145	82.52	-0.3%	–	191	81.8%	11.85
Sept. 7, 2026	222	184	82.99	2.6%	–	204	80.3%	11.88
Sept. 4, 2026	131	104	79.21	1.8%	–	203	81.7%	11.58
Sept. 3, 2026	230	189	82.12	-2.9%	–	215	79.4%	11.37
Sept. 2, 2026	194	158	81.09	-4.1%	–	221	76.4%	11.71
Sept. 1, 2026	240	183	75.95	0.0%	–	287	78.1%	12.21
Aug. 31, 2026	220	197	89.76	5.0%	Rising delivery	331	79.1%	12.21
Aug. 28, 2026	192	128	66.83	1.2%	Falling delivery	342	79.0%	11.63
Aug. 27, 2026	259	179	68.97	0.9%	Falling delivery	333	82.3%	11.49
Aug. 26, 2026	522	432	82.82	-4.5%	–	340	87.4%	11.39
Aug. 25, 2026	462	372	80.60	-4.3%	Falling delivery	256	90.2%	11.93
Aug. 24, 2026	277	241	87.14	-2.4%	Falling delivery	203	96.5%	12.47
Aug. 21, 2026	144	144	100.00	0.0%	–	187	100.0%	12.78
Aug. 20, 2026	298	298	100.00	-2.7%	–	184	100.0%	12.78

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.71	9.61	10.52	15.81	23.85	22.12
EMA	9.56	9.83	10.75	15.17	18.93	22.12

RSI (14) 29.3

ATR (14) 0.76

MFI (14) 19.3

Beta (1Y) -0.04

MACD -1.60 / Signal -1.91 / Hist. 0.31

Bollinger Upper (20, 2σ) 12.51

Bollinger Middle 10.52

Bollinger Lower 8.54

S3	S2	S1	Pivot	R1	R2	R3
8.12	8.49	8.92	9.29	9.72	10.09	10.52

ADX (14) 47.2

ROC (21) -23.34%

ROC (125) -72.68%

Beta (1M) 0.12

Beta (3M) -0.04

Beta (1Y) -0.04

Beta (3Y) 0.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.09	Neutral
Stochastic RSI	73.75	Neutral
Williams %R	-73.91	Neutral
CCI (20)	-95.75	Neutral
Ultimate Oscillator	44.69	Neutral
Awesome Oscillator	-1.62	Below zero
Momentum (10)	-1.26	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.71	9.61	10.52	11.08	15.81	23.85	25.82	22.12
EMA	9.56	9.83	10.75	12.16	15.16	19.58	21.05	21.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.50	8.96	9.31	9.76	10.11	—	—
Camarilla	8.92	9.14	9.21	9.29	—	9.43	9.51	9.58	9.80
Fibonacci	—	8.49	8.79	8.98	9.29	9.59	9.78	10.09	—

Performance by period

Period	Return	Low	High
1D	0.6%	8.8500	9.6500
1W	0.2%	8.8500	10.8000
1M	-23.3%	8.5200	12.8000
Qtr	-70.4%	8.5200	13.9500
6M	-70.4%	8.5200	13.9500
1Y	-70.4%	8.5200	13.9500
3Y	24.0%	8.5200	44.1900
5Y	24.0%	8.5200	44.1900
7Y	24.0%	8.5200	44.1900
10Y	24.0%	8.5200	44.1900

Latest-bar candlestick shape None (shape only — trend context is not checked)