Shakti Pumps (India) Limited

Capital Goods · Industrial Products

NSE: SHAKTIPUMP BSE: 531431

₹461.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

463.8

10D

467.1

20D

473.3

50D

492.5

100D

517.1

200D

557.9

Delivery and volume

Day avg. delivery

41.7%

Week avg. delivery

38.0%

Month avg. delivery

21.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

463.65

Pivot

First resistance468.70

Second resistance476.05

Third resistance481.10

First support456.30

Second support451.25

Third support443.90

Day RSI39.9

Day MFI78.8

Day MACD-9.16

Day MACD signal-9.57

Beta

1M1.23

3M0.93

1Y1.28

3Y0.96

Price change analysis

↓ -5.2%

Over 1 Month

LowHigh

455.00524.45

↓ -19.0%

Over 3 Months

LowHigh

455.00621.90

↓ -6.7%

Over 6 Months

LowHigh

455.00621.90

↓ -44.0%

Over 1 Year

LowHigh

455.00831.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	400	167	41.67	—	–	380	38.0%	—
Sept. 30, 2026	533	196	36.89	0.7%	–	366	38.6%	461.35
Sept. 29, 2026	286	135	47.04	-1.5%	Rising delivery	332	39.5%	458.00
Sept. 28, 2026	449	129	28.59	-0.4%	Falling delivery	369	38.0%	465.15
Sept. 25, 2026	229	94	41.15	-1.1%	–	383	41.2%	466.90
Sept. 24, 2026	333	153	46.02	-1.0%	–	434	41.8%	472.15
Sept. 23, 2026	363	145	40.04	1.6%	–	478	39.9%	476.80
Sept. 22, 2026	471	179	38.08	-0.4%	–	560	39.9%	469.10
Sept. 21, 2026	516	216	41.90	2.2%	–	601	42.2%	470.95
Sept. 18, 2026	486	213	43.93	-0.7%	Rising delivery	688	37.9%	460.95
Sept. 17, 2026	554	200	36.09	0.0%	Rising delivery	3,557	14.2%	464.10
Sept. 16, 2026	775	309	39.88	-2.2%	Rising delivery	3,529	14.1%	463.90
Sept. 15, 2026	674	330	49.00	-4.0%	Rising delivery	3,455	13.5%	474.20
Sept. 11, 2026	952	251	26.32	-1.9%	Rising delivery	3,392	12.8%	493.80
Sept. 10, 2026	14,829	1,438	9.69	7.6%	–	3,296	12.8%	503.20
Sept. 9, 2026	416	157	37.66	-1.1%	–	393	41.8%	467.80
Sept. 8, 2026	405	150	37.00	1.3%	Falling delivery	365	43.5%	473.00
Sept. 7, 2026	358	178	49.70	-1.3%	–	343	46.5%	466.95
Sept. 4, 2026	469	191	40.66	0.2%	Falling delivery	319	46.3%	473.00
Sept. 3, 2026	315	145	46.00	0.0%	–	286	47.9%	472.20
Sept. 2, 2026	276	130	46.99	-1.2%	–	299	46.6%	472.35
Sept. 1, 2026	297	154	52.08	-1.7%	–	287	47.3%	477.95
Aug. 31, 2026	238	118	49.51	-1.4%	–	281	46.4%	486.40
Aug. 28, 2026	301	136	45.13	-0.8%	–	329	47.7%	493.55
Aug. 27, 2026	383	158	41.28	1.4%	Falling delivery	324	48.4%	497.40
Aug. 26, 2026	214	111	51.75	-0.3%	Rising delivery	415	43.3%	490.35
Aug. 25, 2026	266	127	47.87	-0.4%	–	427	43.9%	491.95
Aug. 24, 2026	481	253	52.57	-1.9%	Rising delivery	420	45.6%	493.90
Aug. 21, 2026	277	136	48.89	-0.5%	–	404	44.8%	503.55
Aug. 20, 2026	833	270	32.40	2.8%	Falling delivery	444	46.7%	506.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	464.71	466.55	471.29	494.79	518.74	557.85
EMA	463.79	467.05	473.27	492.48	517.10	557.85

RSI (14) 39.9

ATR (14) 13.59

MFI (14) 78.8

Beta (1Y) 1.28

MACD -9.16 / Signal -9.57 / Hist. 0.42

Bollinger Upper (20, 2σ) 492.05

Bollinger Middle 471.29

Bollinger Lower 450.54

S3	S2	S1	Pivot	R1	R2	R3
443.90	451.25	456.30	463.65	468.70	476.05	481.10

ADX (14) 14.0

ROC (21) -5.15%

ROC (125) 0.30%

Beta (1M) 1.23

Beta (3M) 0.93

Beta (1Y) 1.28

Beta (3Y) 0.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.14	Oversold
Stochastic RSI	19.20	Oversold
Williams %R	-90.86	Oversold
CCI (20)	-82.07	Neutral
Ultimate Oscillator	40.80	Neutral
Awesome Oscillator	-17.70	Below zero
Momentum (10)	-2.55	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	464.71	466.54	471.29	478.65	494.79	518.74	520.20	557.85
EMA	463.79	467.05	473.27	480.15	492.45	516.73	543.51	573.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	450.68	455.15	463.08	467.55	475.48	—	—
Camarilla	454.53	457.94	459.08	460.21	—	462.49	463.62	464.76	468.17
Fibonacci	—	451.25	455.99	458.91	463.65	468.39	471.31	476.05	—

Performance by period

Period	Return	Low	High
1D	0.7%	458.6000	471.0000
1W	-3.2%	455.8000	475.0500
1M	-5.2%	455.0000	524.4500
Qtr	-19.0%	455.0000	621.9000
6M	-6.7%	455.0000	621.9000
1Y	-44.0%	455.0000	831.0500
3Y	-46.4%	455.0000	5124.8000
5Y	-34.4%	381.0000	5124.8000
7Y	64.0%	101.0000	5124.8000
10Y	263.1%	101.0000	5124.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)