Shalby Limited

Healthcare · Healthcare Services

NSE: SHALBY BSE: 540797

₹138.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

141.5

10D

142.2

20D

144.5

50D

151.1

100D

157.1

200D

163.7

Delivery and volume

Day avg. delivery

54.2%

Week avg. delivery

54.5%

Month avg. delivery

55.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

139.84

Pivot

First resistance144.69

Second resistance150.72

Third resistance155.57

First support133.81

Second support128.96

Third support122.93

Day RSI38.0

Day MFI40.7

Day MACD-3.46

Day MACD signal-3.95

Beta

1M2.26

3M1.13

1Y1.46

3Y1.28

Price change analysis

↓ -10.7%

Over 1 Month

LowHigh

131.81156.18

↓ -19.9%

Over 3 Months

LowHigh

131.81175.59

↓ -0.7%

Over 6 Months

LowHigh

131.81182.27

↓ -47.5%

Over 1 Year

LowHigh

125.82273.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	229	124	54.19	—	–	150	54.5%	—
Sept. 30, 2026	271	165	60.85	-2.4%	Rising delivery	129	52.5%	138.65
Sept. 29, 2026	63	30	48.13	-0.9%	–	124	48.9%	142.01
Sept. 28, 2026	70	40	56.98	-2.6%	Rising delivery	153	51.8%	143.25
Sept. 25, 2026	115	48	41.93	2.3%	Falling delivery	163	51.9%	147.12
Sept. 24, 2026	125	55	43.69	-1.3%	Falling delivery	171	54.0%	143.77
Sept. 23, 2026	247	130	52.66	6.6%	–	178	55.2%	145.67
Sept. 22, 2026	208	124	59.40	-1.2%	–	180	57.3%	136.70
Sept. 21, 2026	120	66	55.45	0.5%	–	213	55.1%	138.32
Sept. 18, 2026	155	87	56.05	-0.6%	–	211	54.8%	137.66
Sept. 17, 2026	162	85	52.40	2.0%	–	199	55.7%	138.50
Sept. 16, 2026	256	154	60.28	-1.1%	–	185	57.3%	135.74
Sept. 15, 2026	372	194	52.11	-5.2%	–	147	56.4%	137.21
Sept. 11, 2026	112	59	52.95	-0.8%	Falling delivery	79	60.7%	144.78
Sept. 10, 2026	93	62	66.92	-1.7%	–	64	63.3%	145.96
Sept. 9, 2026	94	62	65.49	-0.9%	–	55	62.2%	148.48
Sept. 8, 2026	63	36	58.27	-0.9%	–	56	63.1%	149.82
Sept. 7, 2026	34	21	60.75	-1.0%	–	53	62.5%	151.24
Sept. 4, 2026	34	20	58.85	0.0%	–	57	61.7%	152.71
Sept. 3, 2026	48	31	64.47	0.9%	–	60	60.8%	152.64
Sept. 2, 2026	99	67	67.63	-1.5%	Rising delivery	61	58.8%	151.33
Sept. 1, 2026	49	26	53.87	-1.0%	–	56	56.6%	153.65
Aug. 31, 2026	53	30	56.95	0.4%	–	60	58.3%	155.27
Aug. 28, 2026	50	27	54.30	0.2%	–	63	58.8%	154.65
Aug. 27, 2026	53	28	53.11	-1.7%	Falling delivery	64	60.7%	154.33
Aug. 26, 2026	76	47	62.04	1.4%	–	69	64.1%	156.92
Aug. 25, 2026	67	42	62.01	0.4%	–	69	64.3%	154.69
Aug. 24, 2026	66	39	59.67	0.7%	–	62	64.2%	154.03
Aug. 21, 2026	59	39	65.48	-1.0%	–	58	65.1%	152.96
Aug. 20, 2026	76	54	70.87	-0.6%	Rising delivery	65	63.8%	154.57

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	142.96	141.17	144.08	152.73	161.00	163.70
EMA	141.53	142.17	144.46	151.07	157.06	163.70

RSI (14) 38.0

ATR (14) 6.21

MFI (14) 40.7

Beta (1Y) 1.46

MACD -3.46 / Signal -3.95 / Hist. 0.48

Bollinger Upper (20, 2σ) 155.31

Bollinger Middle 144.08

Bollinger Lower 132.84

S3	S2	S1	Pivot	R1	R2	R3
122.93	128.96	133.81	139.84	144.69	150.72	155.57

ADX (14) 33.7

ROC (21) -10.70%

ROC (125) 9.35%

Beta (1M) 2.26

Beta (3M) 1.13

Beta (1Y) 1.46

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.36	Neutral
Stochastic RSI	63.86	Neutral
Williams %R	-63.64	Neutral
CCI (20)	-68.41	Neutral
Ultimate Oscillator	38.90	Neutral
Awesome Oscillator	-5.03	Below zero
Momentum (10)	2.91	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	142.96	141.17	144.08	147.60	152.73	161.00	157.73	163.70
EMA	141.53	142.17	144.46	146.99	151.07	157.27	162.33	166.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	128.67	133.21	139.55	144.09	150.43	—	—
Camarilla	132.67	135.66	136.66	137.65	—	139.65	140.64	141.64	144.63
Fibonacci	—	128.96	133.12	135.69	139.84	144.00	146.57	150.72	—

Performance by period

Period	Return	Low	High
1D	-2.4%	135.0000	145.8800
1W	-4.8%	135.0000	149.2900
1M	-10.7%	131.8100	156.1800
Qtr	-19.9%	131.8100	175.5900
6M	-0.7%	131.8100	182.2700
1Y	-47.5%	125.8200	273.0000
3Y	-41.7%	125.8200	339.5000
5Y	-20.5%	94.9500	339.5000
7Y	66.0%	40.1000	339.5000
10Y	—	40.1000	339.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)