Shalibhadra Finance Limited

Financial Services · Finance

NSE: SAHLIBHFI BSE: 511754

₹78.84

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

77.9

10D

78.0

20D

78.5

50D

78.4

100D

78.3

Delivery and volume

Day avg. delivery

79.7%

Week avg. delivery

69.9%

Month avg. delivery

65.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

79.31

Pivot

First resistance80.52

Second resistance82.20

Third resistance83.41

First support77.63

Second support76.42

Third support74.74

Day RSI50.8

Day MFI27.7

Day MACD-0.33

Day MACD signal-0.03

Beta

1M-0.17

3M0.75

1Y0.28

3Y0.28

Price change analysis

↑ 1.5%

Over 1 Month

LowHigh

74.5091.95

↑ 1.1%

Over 3 Months

LowHigh

66.6091.95

—

Over 6 Months

LowHigh

66.6091.95

—

Over 1 Year

LowHigh

66.6091.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	26	20	79.74	—	Rising delivery	20	69.9%	—
Sept. 30, 2026	9	6	61.33	0.6%	–	18	63.7%	78.84
Sept. 29, 2026	20	18	86.65	3.7%	Rising delivery	23	64.3%	78.37
Sept. 28, 2026	17	8	49.44	-2.5%	Falling delivery	27	58.7%	75.61
Sept. 25, 2026	27	17	63.70	-0.9%	Rising delivery	29	57.7%	77.55
Sept. 24, 2026	17	9	51.59	2.9%	Falling delivery	28	56.7%	78.24
Sept. 23, 2026	34	22	65.16	-1.7%	Rising delivery	26	56.6%	76.03
Sept. 22, 2026	39	22	56.87	1.0%	–	24	53.7%	77.36
Sept. 21, 2026	30	15	48.65	0.0%	Falling delivery	25	58.7%	76.56
Sept. 18, 2026	19	11	58.67	-2.5%	–	22	61.8%	76.56
Sept. 17, 2026	10	5	46.65	-0.5%	Falling delivery	23	61.7%	78.52
Sept. 16, 2026	21	12	54.26	1.3%	Falling delivery	29	61.9%	78.94
Sept. 15, 2026	44	31	70.49	-4.6%	Rising delivery	30	64.8%	77.91
Sept. 11, 2026	14	8	61.44	-0.8%	–	27	60.1%	81.67
Sept. 10, 2026	27	16	59.03	-0.7%	–	34	61.8%	82.33
Sept. 9, 2026	38	22	58.33	-2.4%	–	68	56.1%	82.88
Sept. 8, 2026	26	19	72.33	-1.8%	Rising delivery	415	58.3%	84.95
Sept. 7, 2026	29	15	51.82	-3.3%	Falling delivery	532	66.5%	86.54
Sept. 4, 2026	51	34	66.06	0.4%	–	529	66.8%	89.52
Sept. 3, 2026	193	100	51.51	3.2%	Falling delivery	520	66.8%	89.12
Sept. 2, 2026	1,776	1,042	58.67	14.3%	Falling delivery	483	68.1%	86.36
Sept. 1, 2026	613	579	94.46	-2.7%	–	134	94.6%	75.58
Aug. 31, 2026	13	13	95.52	1.1%	–	17	95.7%	77.70
Aug. 28, 2026	3	3	96.43	2.5%	–	15	94.1%	76.84
Aug. 27, 2026	9	8	99.04	0.7%	–	22	95.8%	75.00
Aug. 26, 2026	33	31	95.63	2.1%	–	22	95.2%	74.51
Aug. 25, 2026	27	25	94.60	-0.5%	–	31	97.2%	72.99
Aug. 24, 2026	5	3	70.00	-0.9%	Falling delivery	29	96.5%	73.37
Aug. 21, 2026	36	36	99.19	0.1%	–	30	97.1%	74.00
Aug. 20, 2026	11	10	92.55	4.0%	–	24	96.3%	73.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	77.72	77.36	80.69	78.13	77.38	—
EMA	77.88	78.05	78.48	78.39	78.34	—

RSI (14) 50.8

ATR (14) 4.47

MFI (14) 27.7

Beta (1Y) 0.28

MACD -0.33 / Signal -0.03 / Hist. -0.30

Bollinger Upper (20, 2σ) 89.35

Bollinger Middle 80.69

Bollinger Lower 72.03

S3	S2	S1	Pivot	R1	R2	R3
74.74	76.42	77.63	79.31	80.52	82.20	83.41

ADX (14) 14.4

ROC (21) 1.47%

ROC (125) Data unavailable

Beta (1M) -0.17

Beta (3M) 0.75

Beta (1Y) 0.28

Beta (3Y) 0.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.33	Neutral
Stochastic RSI	64.22	Neutral
Williams %R	-58.67	Neutral
CCI (20)	-29.15	Neutral
Ultimate Oscillator	41.66	Neutral
Awesome Oscillator	0.25	Above zero
Momentum (10)	-0.10	Below zero

Moving averages — price is above 5 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	77.72	77.36	80.69	78.63	78.13	77.38	—	—
EMA	77.88	78.05	78.48	78.50	78.39	78.34	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	76.30	77.40	79.19	80.29	82.08	—	—
Camarilla	77.25	78.05	78.31	78.58	—	79.10	79.37	79.63	80.43
Fibonacci	—	76.42	77.52	78.21	79.31	80.41	81.10	82.20	—

Performance by period

Period	Return	Low	High
1D	0.6%	78.1000	80.9900
1W	3.7%	75.0100	81.7800
1M	1.5%	74.5000	91.9500
Qtr	1.1%	66.6000	91.9500
6M	—	66.6000	91.9500
1Y	—	66.6000	91.9500
3Y	—	66.6000	91.9500
5Y	—	66.6000	91.9500
7Y	—	66.6000	91.9500
10Y	—	66.6000	91.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)