Shalimar Paints Limited

Consumer Durables · Consumer Durables

NSE: SHALPAINTS BSE: 509874

₹80.62

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

78.4

10D

78.8

20D

79.7

50D

76.7

100D

70.6

200D

61.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

80.20

Pivot

First resistance82.41

Second resistance84.20

Third resistance86.41

First support78.41

Second support76.20

Third support74.41

Day RSI52.1

Day MFI52.4

Day MACD-0.52

Day MACD signal0.10

Beta

1M2.18

3M2.00

1Y1.71

3Y1.29

Price change analysis

↓ -0.3%

Over 1 Month

LowHigh

71.1689.00

↑ 54.6%

Over 3 Months

LowHigh

48.0095.95

↑ 97.3%

Over 6 Months

LowHigh

38.2195.95

↓ -5.2%

Over 1 Year

LowHigh

35.2195.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	29	29	100.00	—	–	25	100.0%	—
Sept. 30, 2026	40	40	100.00	3.2%	–	21	100.0%	80.62
Sept. 29, 2026	22	22	100.00	5.0%	–	15	100.0%	78.09
Sept. 28, 2026	18	18	100.00	-3.2%	–	12	100.0%	74.40
Sept. 25, 2026	14	14	100.00	0.3%	–	9	100.0%	76.85
Sept. 24, 2026	14	14	100.00	-3.1%	–	7	100.0%	76.65
Sept. 23, 2026	7	7	100.00	1.9%	–	5	100.0%	79.09
Sept. 22, 2026	8	8	100.00	-3.1%	–	6	100.0%	77.64
Sept. 21, 2026	4	4	100.00	-0.9%	–	6	100.0%	80.16
Sept. 18, 2026	2	2	100.00	0.3%	–	7	100.0%	80.90
Sept. 17, 2026	3	3	100.00	-1.5%	–	9	100.0%	80.68
Sept. 16, 2026	11	11	100.00	0.2%	–	11	100.0%	81.92
Sept. 15, 2026	11	11	100.00	-4.6%	–	11	100.0%	81.79
Sept. 11, 2026	9	9	100.00	0.3%	–	12	100.0%	85.73
Sept. 10, 2026	8	8	100.00	1.9%	–	47	100.0%	85.44
Sept. 9, 2026	17	17	100.00	-0.3%	–	50	100.0%	83.86
Sept. 8, 2026	8	8	100.00	0.3%	–	49	100.0%	84.12
Sept. 7, 2026	19	19	100.00	-1.8%	–	49	100.0%	83.90
Sept. 4, 2026	182	182	100.00	4.8%	–	47	100.0%	85.47
Sept. 3, 2026	24	24	100.00	5.0%	–	14	100.0%	81.55
Sept. 2, 2026	11	11	100.00	-2.2%	–	11	100.0%	77.67
Sept. 1, 2026	8	8	100.00	-1.8%	–	11	100.0%	79.38
Aug. 31, 2026	11	11	100.00	2.8%	–	10	100.0%	80.84
Aug. 28, 2026	14	14	100.00	-2.2%	–	14	100.0%	78.63
Aug. 27, 2026	12	12	100.00	-1.4%	–	14	100.0%	80.40
Aug. 26, 2026	10	10	100.00	-0.4%	–	16	100.0%	81.55
Aug. 25, 2026	5	5	100.00	-3.4%	–	30	100.0%	81.87
Aug. 24, 2026	29	29	100.00	4.8%	–	56	100.0%	84.75
Aug. 21, 2026	13	13	100.00	-2.3%	–	179	100.0%	80.89
Aug. 20, 2026	24	24	100.00	0.3%	–	193	100.0%	82.81

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	77.32	78.51	80.83	79.97	65.89	61.23
EMA	78.39	78.84	79.72	76.71	70.60	61.23

RSI (14) 52.1

ATR (14) 4.44

MFI (14) 52.4

Beta (1Y) 1.71

MACD -0.52 / Signal 0.10 / Hist. -0.62

Bollinger Upper (20, 2σ) 87.23

Bollinger Middle 80.83

Bollinger Lower 74.43

S3	S2	S1	Pivot	R1	R2	R3
74.41	76.20	78.41	80.20	82.41	84.20	86.41

ADX (14) 24.6

ROC (21) -0.27%

ROC (125) 123.45%

Beta (1M) 2.18

Beta (3M) 2.00

Beta (1Y) 1.71

Beta (3Y) 1.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.03	Neutral
Stochastic RSI	64.10	Neutral
Williams %R	-46.97	Neutral
CCI (20)	-20.48	Neutral
Ultimate Oscillator	43.23	Neutral
Awesome Oscillator	-4.87	Below zero
Momentum (10)	-1.30	Below zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	77.32	78.51	80.83	81.01	79.97	65.89	60.65	61.23
EMA	78.39	78.84	79.72	79.35	76.71	70.66	68.57	69.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	76.31	78.62	80.31	82.62	84.31	—	—
Camarilla	78.42	79.52	79.89	80.25	—	80.99	81.35	81.72	82.82
Fibonacci	—	76.20	77.73	78.67	80.20	81.73	82.67	84.20	—

Performance by period

Period	Return	Low	High
1D	3.2%	77.9900	81.9900
1W	1.9%	71.1600	81.9900
1M	-0.3%	71.1600	89.0000
Qtr	54.6%	48.0000	95.9500
6M	97.3%	38.2100	95.9500
1Y	-5.2%	35.2100	95.9500
3Y	-50.0%	35.2100	224.1500
5Y	-13.9%	35.2100	224.1500
7Y	-0.2%	35.2100	224.1500
10Y	-58.7%	35.2100	320.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)