Shalimar Productions Ltd.

Media Entertainment & Publication · Entertainment

BSE: 512499

₹0.23

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.2

10D

0.2

20D

0.3

50D

0.3

100D

0.4

200D

0.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.23

Pivot

First resistance0.24

Second resistance0.24

Third resistance0.25

First support0.23

Second support0.22

Third support0.22

Day RSI24.9

Day MFI23.5

Day MACD-0.03

Day MACD signal-0.03

Beta

1M0.47

3M-0.03

1Y-0.03

3Y0.18

Price change analysis

↓ -17.9%

Over 1 Month

LowHigh

0.230.29

↓ -62.3%

Over 3 Months

LowHigh

0.230.32

↓ -62.3%

Over 6 Months

LowHigh

0.230.32

↓ -62.3%

Over 1 Year

LowHigh

0.230.32

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	831	831	100.00	—	–	1,630	100.0%	—
Sept. 30, 2026	1,605	1,605	100.00	-4.2%	–	1,647	100.0%	0.23
Sept. 29, 2026	2,295	2,295	100.00	-4.0%	–	1,552	100.0%	0.24
Sept. 28, 2026	2,390	2,390	100.00	0.0%	–	1,251	100.0%	0.25
Sept. 25, 2026	1,031	1,031	100.00	0.0%	–	1,096	100.0%	0.25
Sept. 24, 2026	916	916	100.00	0.0%	–	1,259	100.0%	0.25
Sept. 23, 2026	1,127	1,127	100.00	0.0%	–	1,326	100.0%	0.25
Sept. 22, 2026	792	792	100.00	-3.8%	–	1,405	100.0%	0.25
Sept. 21, 2026	1,616	1,616	100.00	0.0%	–	1,718	100.0%	0.26
Sept. 18, 2026	1,846	1,846	100.00	-3.7%	–	1,809	100.0%	0.26
Sept. 17, 2026	1,248	1,248	100.00	-3.6%	–	1,838	100.0%	0.27
Sept. 16, 2026	1,522	1,522	100.00	3.7%	–	1,917	100.0%	0.28
Sept. 15, 2026	2,358	2,358	100.00	3.8%	–	1,865	100.0%	0.27
Sept. 11, 2026	2,073	2,073	100.00	4.0%	–	1,600	100.0%	0.26
Sept. 10, 2026	1,992	1,992	100.00	-3.8%	–	1,591	100.0%	0.25
Sept. 9, 2026	1,643	1,643	100.00	-3.7%	–	1,490	100.0%	0.26
Sept. 8, 2026	1,261	1,261	100.00	0.0%	–	1,474	100.0%	0.27
Sept. 7, 2026	1,032	1,032	100.00	0.0%	–	1,461	100.0%	0.27
Sept. 4, 2026	2,026	2,026	100.00	3.8%	–	1,469	100.0%	0.27
Sept. 3, 2026	1,488	1,488	100.00	-3.7%	–	1,446	100.0%	0.26
Sept. 2, 2026	1,564	1,564	100.00	-3.6%	–	1,435	100.0%	0.27
Sept. 1, 2026	1,195	1,195	100.00	0.0%	–	1,659	100.0%	0.28
Aug. 31, 2026	1,071	1,071	100.00	0.0%	–	1,584	100.0%	0.28
Aug. 28, 2026	1,914	1,914	100.00	0.0%	–	1,682	100.0%	0.28
Aug. 27, 2026	1,433	1,433	100.00	3.7%	–	1,728	100.0%	0.28
Aug. 26, 2026	2,680	2,680	100.00	3.8%	–	1,893	100.0%	0.27
Aug. 25, 2026	819	819	100.00	-3.7%	–	1,513	100.0%	0.26
Aug. 24, 2026	1,561	1,561	100.00	0.0%	–	1,587	100.0%	0.27
Aug. 21, 2026	2,148	2,148	100.00	0.0%	–	1,711	100.0%	0.27
Aug. 20, 2026	2,258	2,258	100.00	0.0%	–	1,499	100.0%	0.27

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.24	0.25	0.26	0.36	0.45	0.50
EMA	0.24	0.25	0.26	0.34	0.41	0.50

RSI (14) 24.9

ATR (14) 0.02

MFI (14) 23.5

Beta (1Y) -0.03

MACD -0.03 / Signal -0.03 / Hist. 0.00

Bollinger Upper (20, 2σ) 0.28

Bollinger Middle 0.26

Bollinger Lower 0.23

S3	S2	S1	Pivot	R1	R2	R3
0.22	0.22	0.23	0.23	0.24	0.24	0.25

ADX (14) 43.1

ROC (21) -17.86%

ROC (125) -59.65%

Beta (1M) 0.47

Beta (3M) -0.03

Beta (1Y) -0.03

Beta (3Y) 0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	11.40	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-187.65	Oversold
Ultimate Oscillator	42.21	Neutral
Awesome Oscillator	-0.02	Below zero
Momentum (10)	-0.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.24	0.25	0.26	0.26	0.36	0.45	0.49	0.50
EMA	0.24	0.25	0.26	0.29	0.34	0.41	0.44	0.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.22	0.22	0.23	0.23	0.24	—	—
Camarilla	0.22	0.23	0.23	0.23	—	0.23	0.23	0.23	0.24
Fibonacci	—	0.22	0.23	0.23	0.23	0.24	0.24	0.24	—

Performance by period

Period	Return	Low	High
1D	-4.2%	0.2300	0.2400
1W	-8.0%	0.2300	0.2600
1M	-17.9%	0.2300	0.2900
Qtr	-62.3%	0.2300	0.3200
6M	-62.3%	0.2300	0.3200
1Y	-62.3%	0.2300	0.3200
3Y	-53.1%	0.2300	0.7500
5Y	-53.1%	0.2300	1.1800
7Y	-53.1%	0.2300	1.1800
10Y	-53.1%	0.2300	1.1800

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)