Consumer Durables · Consumer Durables
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 76 | 63 | 82.89 | — | Rising delivery | 87 | 72.9% | — |
| Sept. 30, 2026 | 30 | 21 | 70.00 | -8.3% | – | 80 | 71.9% | 86.46 |
| Sept. 29, 2026 | 28 | 17 | 60.71 | -5.2% | Falling delivery | 77 | 72.5% | 94.30 |
| Sept. 28, 2026 | 127 | 102 | 80.31 | 8.6% | Rising delivery | 77 | 74.4% | 99.52 |
| Sept. 25, 2026 | 175 | 115 | 65.71 | 19.4% | Falling delivery | 57 | 73.7% | 91.65 |
| Sept. 24, 2026 | 42 | 34 | 80.95 | 12.8% | Falling delivery | 25 | 88.0% | 76.73 |
| Sept. 23, 2026 | 14 | 12 | 85.71 | -5.0% | Falling delivery | 17 | 91.8% | 68.00 |
| Sept. 22, 2026 | 28 | 24 | 85.71 | 8.5% | Falling delivery | 18 | 92.0% | 71.60 |
| Sept. 21, 2026 | 26 | 25 | 96.15 | 15.8% | – | 13 | 95.5% | 66.00 |
| Sept. 18, 2026 | 15 | 15 | 100.00 | -0.1% | Rising delivery | 12 | 93.1% | 57.00 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 16 | 85.2% | 57.05 |
| Sept. 16, 2026 | 17 | 15 | 88.24 | -1.6% | Rising delivery | 23 | 82.3% | 57.05 |
| Sept. 15, 2026 | 7 | 7 | 100.00 | -0.5% | Rising delivery | 27 | 82.4% | 58.00 |
| Sept. 11, 2026 | 17 | 15 | 88.24 | -1.2% | Rising delivery | 28 | 81.2% | 58.31 |
| Sept. 10, 2026 | 38 | 30 | 78.95 | -4.8% | – | 29 | 77.2% | 59.00 |
| Sept. 9, 2026 | 34 | 26 | 76.47 | -3.2% | – | 25 | 77.2% | 61.98 |
| Sept. 8, 2026 | 40 | 34 | 85.00 | -5.8% | Rising delivery | 22 | 75.9% | 64.05 |
| Sept. 7, 2026 | 9 | 7 | 77.78 | -1.3% | Rising delivery | 31 | 71.6% | 67.99 |
| Sept. 4, 2026 | 24 | 15 | 62.50 | -1.6% | Falling delivery | 40 | 78.9% | 68.90 |
| Sept. 3, 2026 | 16 | 13 | 81.25 | -2.7% | – | 48 | 86.1% | 70.05 |
| Sept. 2, 2026 | 23 | 16 | 69.57 | 0.5% | Falling delivery | 60 | 90.1% | 72.00 |
| Sept. 1, 2026 | 83 | 60 | 72.29 | -6.0% | Falling delivery | 213 | 97.8% | 71.65 |
| Aug. 31, 2026 | 53 | 53 | 100.00 | -5.0% | – | 199 | 100.0% | 76.20 |
| Aug. 28, 2026 | 63 | 63 | 100.00 | -5.0% | – | 189 | 100.0% | 80.20 |
| Aug. 27, 2026 | 80 | 80 | 100.00 | 5.0% | – | 178 | 100.0% | 84.40 |
| Aug. 26, 2026 | 788 | 788 | 100.00 | 5.0% | – | 166 | 100.0% | 80.40 |
| Aug. 25, 2026 | 9 | 9 | 100.00 | -5.0% | – | 17 | 100.0% | 76.60 |
| Aug. 24, 2026 | 5 | 5 | 100.00 | -5.0% | – | 414 | 100.0% | 80.60 |
| Aug. 21, 2026 | 8 | 8 | 100.00 | -5.0% | – | — | — | 84.80 |
| Aug. 20, 2026 | 22 | 22 | 100.00 | -5.0% | – | — | — | 89.25 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 89.73 | 76.83 | 70.28 | — | — | — |
| EMA | 87.26 | 80.99 | 77.80 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 73.36 | 79.11 | 82.79 | 88.54 | 92.22 | 97.97 | 101.65 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 68.73 | Neutral |
| Stochastic RSI | 76.53 | Neutral |
| Williams %R | -31.27 | Neutral |
| CCI (20) | 130.68 | Overbought |
| Ultimate Oscillator | 63.60 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 29.41 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 89.73 | 76.83 | 70.28 | 74.12 | — | — | — | — |
| EMA | 87.26 | 80.99 | 77.80 | 75.30 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 78.59 | 81.75 | 88.02 | 91.18 | 97.45 | — | — |
| Camarilla | 81.27 | 83.87 | 84.73 | 85.60 | — | 87.32 | 88.19 | 89.05 | 91.65 |
| Fibonacci | — | 79.11 | 82.72 | 84.94 | 88.54 | 92.15 | 94.37 | 97.97 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -8.3% | 84.8700 | 94.3000 | |
| 1W | 27.1% | 64.9900 | 102.0000 | |
| 1M | 13.5% | 52.3000 | 102.0000 | |
| Qtr | — | 52.3000 | 109.0000 | |
| 6M | — | 52.3000 | 109.0000 | |
| 1Y | — | 52.3000 | 109.0000 | |
| 3Y | — | 52.3000 | 109.0000 | |
| 5Y | — | 52.3000 | 109.0000 | |
| 7Y | — | 52.3000 | 109.0000 | |
| 10Y | — | 52.3000 | 109.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
