Shamrock Industrial Co. Ltd.

Services · Commercial Services & Supplies

BSE: 531240

₹27.25

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

26.4

10D

23.8

20D

19.9

50D

15.3

100D

12.5

200D

8.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

27.25

Pivot

First resistance27.25

Second resistance27.25

Third resistance27.25

First support27.25

Second support27.25

Third support27.25

Day RSI90.3

Day MFI93.1

Day MACD4.40

Day MACD signal3.21

Beta

1M—

3M—

1Y—

3Y0.69

Price change analysis

↑ 5.0%

Over 1 Month

LowHigh

25.9627.25

↑ 104.9%

Over 3 Months

LowHigh

25.9627.25

↑ 104.9%

Over 6 Months

LowHigh

25.9627.25

↑ 104.9%

Over 1 Year

LowHigh

25.9627.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	2	2	100.00	0.0%	–	1	100.0%	27.25
Sept. 21, 2026	1	1	100.00	0.0%	–	1	100.0%	27.25
Sept. 15, 2026	1	1	100.00	5.0%	–	1	100.0%	27.25
Sept. 7, 2026	0	0	100.00	0.0%	–	44	100.0%	25.96
Aug. 31, 2026	3	3	100.00	0.0%	–	44	100.0%	25.96
Aug. 24, 2026	0	0	100.00	0.0%	–	44	100.0%	25.96
Aug. 17, 2026	1	1	100.00	0.0%	–	46	100.0%	25.96
Aug. 10, 2026	216	216	100.00	—	–	46	100.0%	25.96
Aug. 3, 2026	2	2	100.00	—	–	3	100.0%	—
July 27, 2026	3	3	100.00	—	–	3	100.0%	—
July 20, 2026	10	10	100.00	—	–	2	100.0%	—
July 13, 2026	1	1	100.00	—	–	1	100.0%	—
July 6, 2026	1	1	100.00	—	–	1	100.0%	—
June 29, 2026	0	0	100.00	—	–	1	100.0%	—
June 22, 2026	0	0	100.00	—	–	1	100.0%	—
June 15, 2026	2	2	100.00	—	–	1	100.0%	—
June 8, 2026	4	4	100.00	—	–	2	100.0%	—
June 1, 2026	0	0	100.00	—	–	1	100.0%	—
May 25, 2026	0	0	100.00	—	–	1	100.0%	—
May 18, 2026	0	0	100.00	—	–	1	100.0%	—
May 11, 2026	5	5	100.00	—	–	1	100.0%	—
May 4, 2026	0	0	100.00	—	–	1	100.0%	—
April 27, 2026	0	0	100.00	—	–	4	100.0%	—
April 20, 2026	2	2	100.00	—	–	4	100.0%	—
April 13, 2026	1	1	100.00	—	–	9	100.0%	—
April 6, 2026	1	1	100.00	—	–	10	100.0%	—
March 30, 2026	19	19	100.00	—	–	10	100.0%	—
March 23, 2026	1	1	100.00	—	–	8	100.0%	—
March 16, 2026	23	23	100.00	—	–	7	100.0%	—
March 9, 2026	9	9	100.00	—	–	5	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.73	23.86	17.58	13.86	11.61	8.67
EMA	26.37	23.82	19.91	15.33	12.48	8.67

RSI (14) 90.3

ATR (14) 0.97

MFI (14) 93.1

Beta (1Y) Data unavailable

MACD 4.40 / Signal 3.21 / Hist. 1.19

Bollinger Upper (20, 2σ) 32.30

Bollinger Middle 17.58

Bollinger Lower 2.87

S3	S2	S1	Pivot	R1	R2	R3
27.25	27.25	27.25	27.25	27.25	27.25	27.25

ADX (14) 56.4

ROC (21) 202.78%

ROC (125) 254.82%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.69

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	90.92	Neutral
Ultimate Oscillator	95.31	Overbought
Awesome Oscillator	11.91	Above zero
Momentum (10)	13.32	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.73	23.86	17.58	15.14	13.86	11.61	10.04	8.67
EMA	26.37	23.82	19.91	17.71	15.33	12.56	11.04	10.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	27.25	27.25	27.25	27.25	27.25	—	—
Camarilla	27.25	27.25	27.25	27.25	—	27.25	27.25	27.25	27.25
Fibonacci	—	27.25	27.25	27.25	27.25	27.25	27.25	27.25	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	27.2500	27.2500	—
1W	0.0%	27.2500	27.2500	—
1M	5.0%	25.9600	27.2500
Qtr	104.9%	25.9600	27.2500
6M	104.9%	25.9600	27.2500
1Y	104.9%	25.9600	27.2500
3Y	519.3%	3.7500	27.2500
5Y	692.2%	3.1600	27.2500
7Y	692.2%	3.1600	27.2500
10Y	692.2%	3.1600	27.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)