SHANGAR DECOR LIMITED

Services · Commercial Services & Supplies

BSE: 540259

₹0.23

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

0.2

10D

0.2

20D

0.4

50D

1.6

100D

2.9

200D

4.5

Delivery and volume

Day avg. delivery

70.5%

Week avg. delivery

76.7%

Month avg. delivery

70.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.23

Pivot

First resistance0.23

Second resistance0.24

Third resistance0.24

First support0.22

Second support0.22

Third support0.21

Day RSI17.7

Day MFI23.2

Day MACD-0.34

Day MACD signal-0.47

Beta

1M0.52

3M0.58

1Y0.58

3Y0.81

Price change analysis

↓ -8.0%

Over 1 Month

LowHigh

0.210.25

↓ -96.3%

Over 3 Months

LowHigh

0.210.26

↓ -96.3%

Over 6 Months

LowHigh

0.210.26

↓ -96.3%

Over 1 Year

LowHigh

0.210.26

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,388	978	70.47	—	Falling delivery	1,279	76.7%	—
Sept. 30, 2026	1,251	831	66.47	4.5%	Falling delivery	1,206	73.3%	0.23
Sept. 29, 2026	1,403	1,189	84.80	0.0%	Rising delivery	1,297	75.5%	0.22
Sept. 28, 2026	1,526	1,235	80.95	0.0%	Rising delivery	1,251	72.9%	0.22
Sept. 25, 2026	828	668	80.68	0.0%	Rising delivery	1,086	72.6%	0.22
Sept. 24, 2026	1,024	497	48.54	0.0%	Falling delivery	1,049	72.8%	0.22
Sept. 23, 2026	1,707	1,309	76.67	0.0%	–	1,096	74.0%	0.22
Sept. 22, 2026	1,169	850	72.69	-4.3%	–	895	72.7%	0.22
Sept. 21, 2026	703	620	88.17	0.0%	Rising delivery	1,031	74.1%	0.23
Sept. 18, 2026	643	543	84.38	-4.2%	Rising delivery	1,253	70.6%	0.23
Sept. 17, 2026	1,259	734	58.32	4.3%	Falling delivery	1,738	67.8%	0.24
Sept. 16, 2026	702	506	72.13	0.0%	–	1,681	69.4%	0.23
Sept. 15, 2026	1,849	1,418	76.69	-4.2%	Rising delivery	1,776	67.9%	0.23
Sept. 11, 2026	1,810	1,218	67.29	0.0%	–	1,685	65.7%	0.24
Sept. 10, 2026	3,070	2,013	65.57	0.0%	–	1,539	63.2%	0.24
Sept. 9, 2026	975	678	69.55	0.0%	Rising delivery	1,028	63.2%	0.24
Sept. 8, 2026	1,177	702	59.69	-4.0%	Falling delivery	963	64.7%	0.24
Sept. 7, 2026	1,393	920	66.07	0.0%	–	891	67.4%	0.25
Sept. 4, 2026	1,083	554	51.16	0.0%	–	968	53.2%	0.25
Sept. 3, 2026	512	396	77.33	4.2%	Rising delivery	929	55.3%	0.25
Sept. 2, 2026	651	544	83.56	0.0%	Rising delivery	1,041	56.0%	0.24
Sept. 1, 2026	816	587	71.92	-4.0%	Rising delivery	1,245	60.0%	0.24
Aug. 31, 2026	1,778	495	27.86	0.0%	Falling delivery	1,294	63.6%	0.25
Aug. 28, 2026	890	548	61.56	4.2%	Falling delivery	1,208	72.9%	0.25
Aug. 27, 2026	1,069	742	69.40	-4.0%	Falling delivery	1,178	76.0%	0.24
Aug. 26, 2026	1,673	1,363	81.44	8.7%	Rising delivery	1,398	72.5%	0.25
Aug. 25, 2026	1,060	968	91.25	-4.2%	Rising delivery	1,253	70.4%	0.23
Aug. 24, 2026	1,348	782	57.96	-4.0%	Falling delivery	1,169	64.2%	0.24
Aug. 21, 2026	738	624	84.62	4.2%	Rising delivery	1,106	68.8%	0.25
Aug. 20, 2026	2,170	1,335	61.51	0.0%	Falling delivery	1,047	68.4%	0.24

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.22	0.23	0.23	1.90	3.76	4.47
EMA	0.22	0.23	0.37	1.56	2.89	4.47

RSI (14) 17.7

ATR (14) 0.06

MFI (14) 23.2

Beta (1Y) 0.58

MACD -0.34 / Signal -0.47 / Hist. 0.13

Bollinger Upper (20, 2σ) 0.25

Bollinger Middle 0.23

Bollinger Lower 0.21

S3	S2	S1	Pivot	R1	R2	R3
0.21	0.22	0.22	0.23	0.23	0.24	0.24

ADX (14) 68.1

ROC (21) -8.00%

ROC (125) -95.03%

Beta (1M) 0.52

Beta (3M) 0.58

Beta (1Y) 0.58

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.00	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-50.00	Neutral
CCI (20)	-46.51	Neutral
Ultimate Oscillator	44.13	Neutral
Awesome Oscillator	-0.01	Below zero
Momentum (10)	0.00	At zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.22	0.23	0.23	0.24	1.90	3.76	4.09	4.47
EMA	0.22	0.23	0.37	0.73	1.56	2.85	3.44	3.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.22	0.23	0.23	0.24	0.24	—	—
Camarilla	0.22	0.23	0.23	0.23	—	0.23	0.23	0.23	0.24
Fibonacci	—	0.22	0.22	0.22	0.23	0.23	0.23	0.24	—

Performance by period

Period	Return	Low	High
1D	4.5%	0.2200	0.2300
1W	4.5%	0.2100	0.2300
1M	-8.0%	0.2100	0.2500
Qtr	-96.3%	0.2100	0.2600
6M	-96.3%	0.2100	0.2600
1Y	-96.3%	0.2100	0.2600
3Y	-96.4%	0.2100	8.6200
5Y	-96.9%	0.2100	8.6200
7Y	-99.4%	0.2100	120.6000
10Y	—	0.2100	120.6000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)