Shankar Lal Rampal Dye-Chem Limited

Chemicals · Chemicals & Petrochemicals

NSE: SRD BSE: 542232

₹38.54

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

39.0

10D

39.3

20D

39.4

50D

39.5

100D

41.3

200D

46.5

Delivery and volume

Day avg. delivery

80.6%

Week avg. delivery

81.7%

Month avg. delivery

80.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

38.74

Pivot

First resistance39.54

Second resistance40.53

Third resistance41.33

First support37.75

Second support36.95

Third support35.96

Day RSI44.0

Day MFI50.8

Day MACD-0.08

Day MACD signal0.04

Beta

1M0.67

3M0.81

1Y0.91

3Y0.61

Price change analysis

↓ -3.5%

Over 1 Month

LowHigh

37.8541.00

↓ -3.3%

Over 3 Months

LowHigh

36.0043.99

↓ -10.2%

Over 6 Months

LowHigh

36.0048.80

↓ -41.2%

Over 1 Year

LowHigh

36.0075.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	80.62	—	–	24	81.7%	—
Sept. 30, 2026	63	54	86.78	-0.6%	Rising delivery	31	81.3%	38.54
Sept. 29, 2026	28	21	76.84	-0.6%	–	39	77.1%	38.78
Sept. 28, 2026	18	13	72.94	-0.4%	Falling delivery	37	78.3%	39.03
Sept. 25, 2026	5	4	76.76	-0.7%	–	45	79.5%	39.19
Sept. 24, 2026	43	34	80.27	-3.5%	–	47	80.1%	39.45
Sept. 23, 2026	101	77	76.53	1.4%	–	40	79.2%	40.88
Sept. 22, 2026	17	15	90.07	-0.4%	Rising delivery	29	82.3%	40.32
Sept. 21, 2026	59	48	81.19	3.4%	–	37	81.8%	40.47
Sept. 18, 2026	15	13	88.20	-1.0%	–	30	84.5%	39.15
Sept. 17, 2026	8	5	59.82	-1.4%	Falling delivery	42	82.7%	39.54
Sept. 16, 2026	47	39	83.14	2.0%	–	45	83.0%	40.09
Sept. 15, 2026	57	47	82.96	2.7%	–	39	82.7%	39.30
Sept. 11, 2026	25	24	96.12	-0.6%	Rising delivery	33	80.8%	38.27
Sept. 10, 2026	71	57	80.05	-2.1%	–	33	77.6%	38.50
Sept. 9, 2026	23	18	78.09	-0.2%	–	21	76.2%	39.33
Sept. 8, 2026	16	13	79.06	1.0%	–	27	75.6%	39.39
Sept. 7, 2026	28	20	72.42	-0.8%	–	30	77.0%	39.01
Sept. 4, 2026	26	20	74.92	-0.8%	–	31	79.6%	39.33
Sept. 3, 2026	13	10	79.76	2.7%	–	27	81.5%	39.66
Sept. 2, 2026	52	39	75.57	-2.5%	Falling delivery	29	81.5%	38.63
Sept. 1, 2026	31	26	84.28	-0.8%	–	21	82.7%	39.62
Aug. 31, 2026	35	30	85.21	-0.7%	–	18	82.0%	39.95
Aug. 28, 2026	7	7	97.04	1.6%	Rising delivery	18	73.0%	40.24
Aug. 27, 2026	20	16	80.74	-1.2%	Rising delivery	23	72.9%	39.62
Aug. 26, 2026	15	10	69.07	0.3%	Falling delivery	27	78.0%	40.10
Aug. 25, 2026	13	11	81.21	-1.8%	–	29	79.8%	39.99
Aug. 24, 2026	36	22	62.44	3.3%	Falling delivery	47	74.7%	40.74
Aug. 21, 2026	30	24	78.44	0.0%	–	48	77.9%	39.43
Aug. 20, 2026	40	38	93.71	-3.7%	Rising delivery	48	78.6%	39.42

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	39.00	39.54	39.34	39.11	39.69	46.48
EMA	39.01	39.27	39.38	39.53	41.33	46.48

RSI (14) 44.0

ATR (14) 1.52

MFI (14) 50.8

Beta (1Y) 0.91

MACD -0.08 / Signal 0.04 / Hist. -0.12

Bollinger Upper (20, 2σ) 40.68

Bollinger Middle 39.34

Bollinger Lower 38.01

S3	S2	S1	Pivot	R1	R2	R3
35.96	36.95	37.75	38.74	39.54	40.53	41.33

ADX (14) 11.7

ROC (21) -3.53%

ROC (125) -0.70%

Beta (1M) 0.67

Beta (3M) 0.81

Beta (1Y) 0.91

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.90	Neutral
Stochastic RSI	6.43	Oversold
Williams %R	-78.10	Neutral
CCI (20)	-110.44	Oversold
Ultimate Oscillator	45.17	Neutral
Awesome Oscillator	-0.57	Below zero
Momentum (10)	-1.55	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	39.00	39.54	39.34	39.56	39.11	39.69	41.72	46.48
EMA	39.01	39.27	39.38	39.40	39.53	41.16	43.70	46.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	36.90	37.64	38.69	39.43	40.48	—	—
Camarilla	37.56	38.05	38.21	38.38	—	38.70	38.87	39.03	39.52
Fibonacci	—	36.95	37.64	38.06	38.74	39.43	39.85	40.53	—

Performance by period

Period	Return	Low	High
1D	-0.6%	37.9500	39.7400
1W	-5.7%	37.9500	40.4900
1M	-3.5%	37.8500	41.0000
Qtr	-3.3%	36.0000	43.9900
6M	-10.2%	36.0000	48.8000
1Y	-41.2%	36.0000	75.7900
3Y	—	36.0000	115.0000
5Y	—	36.0000	115.0000
7Y	—	36.0000	115.0000
10Y	—	36.0000	115.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)