Shankara Building Products Limited

Consumer Services · Retailing

NSE: SHANKARA BSE: 540425

₹126.48

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

130.6

10D

135.6

20D

139.8

50D

140.0

100D

134.2

200D

121.8

Delivery and volume

Day avg. delivery

47.5%

Week avg. delivery

59.7%

Month avg. delivery

80.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

128.46

Pivot

First resistance131.92

Second resistance137.36

Third resistance140.82

First support123.02

Second support119.56

Third support114.12

Day RSI19.2

Day MFI45.3

Day MACD-3.82

Day MACD signal-1.06

Beta

1M1.16

3M0.48

1Y0.48

3Y0.78

Price change analysis

↓ -13.5%

Over 1 Month

LowHigh

124.77150.39

↓ -3.2%

Over 3 Months

LowHigh

124.77152.00

↑ 11.3%

Over 6 Months

LowHigh

102.77152.00

↓ -32.6%

Over 1 Year

LowHigh

98.25178.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	82	39	47.47	—	Falling delivery	51	59.7%	—
Sept. 30, 2026	43	27	62.24	-0.8%	–	43	65.5%	126.48
Sept. 29, 2026	28	17	60.85	0.1%	–	42	65.5%	127.47
Sept. 28, 2026	38	25	65.22	-4.2%	Rising delivery	60	56.5%	127.34
Sept. 25, 2026	62	43	70.16	-3.1%	Rising delivery	59	56.7%	132.98
Sept. 24, 2026	46	30	65.25	-4.3%	Falling delivery	140	79.3%	137.18
Sept. 23, 2026	34	21	61.28	1.4%	Falling delivery	157	81.8%	143.39
Sept. 22, 2026	118	49	41.64	-4.1%	Falling delivery	159	82.3%	141.39
Sept. 21, 2026	36	24	67.71	-1.2%	Falling delivery	219	91.1%	147.46
Sept. 18, 2026	466	430	92.45	0.0%	–	226	90.7%	149.26
Sept. 17, 2026	130	116	89.27	0.0%	–	155	89.6%	149.29
Sept. 16, 2026	44	33	74.96	-0.4%	Falling delivery	141	88.4%	149.24
Sept. 15, 2026	418	392	93.75	1.0%	Rising delivery	146	88.4%	149.83
Sept. 11, 2026	70	52	73.83	-0.1%	–	90	77.9%	148.29
Sept. 10, 2026	112	101	90.36	0.1%	Rising delivery	86	77.7%	148.41
Sept. 9, 2026	62	47	74.80	0.0%	Falling delivery	117	82.0%	148.29
Sept. 8, 2026	69	55	80.27	0.1%	–	123	79.3%	148.34
Sept. 7, 2026	138	97	70.14	0.1%	Falling delivery	121	79.7%	148.26
Sept. 4, 2026	48	34	69.75	0.7%	Falling delivery	100	81.6%	148.18
Sept. 3, 2026	269	248	92.36	-0.2%	Rising delivery	122	83.5%	147.09
Sept. 2, 2026	91	53	58.75	0.5%	Falling delivery	80	76.8%	147.33
Sept. 1, 2026	60	50	84.47	0.3%	Rising delivery	110	67.3%	146.59
Aug. 31, 2026	34	24	69.63	0.0%	–	104	65.7%	146.14
Aug. 28, 2026	157	134	85.45	-0.6%	Rising delivery	105	65.9%	146.09
Aug. 27, 2026	56	44	78.03	-0.4%	Rising delivery	86	56.5%	146.95
Aug. 26, 2026	242	117	48.53	1.2%	Falling delivery	98	57.9%	147.61
Aug. 25, 2026	32	23	73.16	0.7%	Rising delivery	58	66.4%	145.80
Aug. 24, 2026	37	27	72.66	1.1%	–	63	69.9%	144.83
Aug. 21, 2026	61	31	50.12	0.8%	Falling delivery	75	74.4%	143.29
Aug. 20, 2026	119	86	72.47	-0.2%	Falling delivery	69	78.9%	142.21

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	130.29	138.22	143.28	142.87	132.86	121.84
EMA	130.64	135.56	139.81	139.99	134.24	121.84

RSI (14) 19.2

ATR (14) 4.44

MFI (14) 45.3

Beta (1Y) 0.48

MACD -3.82 / Signal -1.06 / Hist. -2.76

Bollinger Upper (20, 2σ) 159.29

Bollinger Middle 143.28

Bollinger Lower 127.26

S3	S2	S1	Pivot	R1	R2	R3
114.12	119.56	123.02	128.46	131.92	137.36	140.82

ADX (14) 49.9

ROC (21) -13.45%

ROC (125) 14.33%

Beta (1M) 1.16

Beta (3M) 0.48

Beta (1Y) 0.48

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.67	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.33	Oversold
CCI (20)	-164.97	Oversold
Ultimate Oscillator	30.54	Neutral
Awesome Oscillator	-11.50	Below zero
Momentum (10)	-22.76	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	130.29	138.22	143.28	143.92	142.87	132.86	126.44	121.84
EMA	130.64	135.56	139.81	140.91	140.03	140.14	156.05	193.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	119.07	122.03	127.97	130.93	136.87	—	—
Camarilla	121.59	124.03	124.85	125.66	—	127.30	128.11	128.93	131.38
Fibonacci	—	119.56	122.96	125.06	128.46	131.86	133.96	137.36	—

Performance by period

Period	Return	Low	High
1D	-0.8%	125.0000	133.9000
1W	-11.8%	124.7700	142.9000
1M	-13.5%	124.7700	150.3900
Qtr	-3.2%	124.7700	152.0000
6M	11.3%	102.7700	152.0000
1Y	-32.6%	98.2500	178.1500
3Y	-82.4%	98.2500	1209.8000
5Y	-78.4%	98.2500	1209.8000
7Y	-59.7%	98.2500	1209.8000
10Y	—	98.2500	2364.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)