Shankara Buildpro Limited

Consumer Services · Retailing

NSE: BUILDPRO BSE: 544517

₹1231.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish4

1252.1

10D

1261.8

20D

1266.0

50D

1246.5

100D

1182.8

Delivery and volume

Day avg. delivery

62.4%

Week avg. delivery

71.4%

Month avg. delivery

71.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1236.67

Pivot

First resistance1252.23

Second resistance1273.47

Third resistance1289.03

First support1215.43

Second support1199.87

Third support1178.63

Day RSI42.8

Day MFI25.3

Day MACD-1.37

Day MACD signal4.48

Beta

1M0.04

3M0.67

1Y1.03

3Y1.03

Price change analysis

↓ -1.8%

Over 1 Month

LowHigh

1198.501360.00

↑ 22.0%

Over 3 Months

LowHigh

972.001380.00

↑ 22.2%

Over 6 Months

LowHigh

959.801380.00

—

Over 1 Year

LowHigh

636.001380.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	54	34	62.39	—	Falling delivery	63	71.4%	—
Sept. 30, 2026	87	75	86.17	-1.1%	Rising delivery	118	81.1%	1231.00
Sept. 29, 2026	52	28	54.75	-1.0%	Falling delivery	106	78.7%	1244.20
Sept. 28, 2026	72	52	72.01	-1.5%	Falling delivery	119	77.5%	1256.70
Sept. 25, 2026	53	38	72.05	0.3%	–	119	75.8%	1276.10
Sept. 24, 2026	325	284	87.47	-1.5%	Rising delivery	134	74.4%	1272.60
Sept. 23, 2026	31	17	53.86	-1.4%	Falling delivery	73	62.6%	1292.30
Sept. 22, 2026	116	71	61.77	2.4%	–	76	63.0%	1310.80
Sept. 21, 2026	72	41	57.74	2.1%	–	74	58.7%	1280.00
Sept. 18, 2026	127	85	66.79	0.7%	Rising delivery	67	58.4%	1253.80
Sept. 17, 2026	21	15	71.27	-2.1%	Rising delivery	66	54.8%	1244.90
Sept. 16, 2026	47	28	60.36	-0.9%	–	70	55.7%	1271.00
Sept. 15, 2026	102	47	45.77	2.4%	Falling delivery	90	54.0%	1283.00
Sept. 11, 2026	37	20	54.41	-1.5%	–	97	59.4%	1252.50
Sept. 10, 2026	123	71	57.35	-2.3%	Falling delivery	212	75.3%	1272.20
Sept. 9, 2026	40	29	71.72	0.1%	Falling delivery	192	77.3%	1302.70
Sept. 8, 2026	147	76	51.89	2.3%	Falling delivery	210	75.2%	1301.10
Sept. 7, 2026	138	93	66.92	-2.1%	Falling delivery	187	78.8%	1271.40
Sept. 4, 2026	609	528	86.67	0.7%	Rising delivery	164	80.3%	1298.20
Sept. 3, 2026	24	15	62.82	2.1%	–	46	61.9%	1288.80
Sept. 2, 2026	131	78	59.46	-0.8%	Falling delivery	64	70.1%	1261.80
Sept. 1, 2026	33	24	72.95	1.5%	–	58	70.3%	1272.40
Aug. 31, 2026	20	11	55.44	0.8%	Falling delivery	72	65.2%	1254.00
Aug. 28, 2026	20	13	64.26	0.1%	Falling delivery	96	72.3%	1243.70
Aug. 27, 2026	117	99	84.61	-1.6%	Rising delivery	96	72.6%	1242.10
Aug. 26, 2026	101	57	56.95	1.7%	Falling delivery	79	69.1%	1262.90
Aug. 25, 2026	102	54	53.26	-0.7%	Falling delivery	66	72.8%	1241.30
Aug. 24, 2026	142	125	87.83	-0.5%	Rising delivery	57	77.3%	1249.90
Aug. 21, 2026	19	14	72.20	-0.5%	Rising delivery	35	64.8%	1256.40
Aug. 20, 2026	33	24	72.28	-0.8%	Rising delivery	39	63.3%	1263.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1256.12	1266.24	1273.26	1266.63	1185.77	—
EMA	1252.09	1261.76	1266.03	1246.51	1182.77	—

RSI (14) 42.8

ATR (14) 50.49

MFI (14) 25.3

Beta (1Y) 1.03

MACD -1.37 / Signal 4.48 / Hist. -5.85

Bollinger Upper (20, 2σ) 1315.88

Bollinger Middle 1273.26

Bollinger Lower 1230.63

S3	S2	S1	Pivot	R1	R2	R3
1178.63	1199.87	1215.43	1236.67	1252.23	1273.47	1289.03

ADX (14) 9.8

ROC (21) -1.83%

ROC (125) 28.31%

Beta (1M) 0.04

Beta (3M) 0.67

Beta (1Y) 1.03

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.12	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-79.88	Neutral
CCI (20)	-151.69	Oversold
Ultimate Oscillator	36.85	Neutral
Awesome Oscillator	-7.40	Below zero
Momentum (10)	-40.00	Below zero

Moving averages — price is above 2 of 7 SMAs and 2 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1256.12	1266.24	1273.25	1267.46	1266.63	1185.77	1136.04	—
EMA	1252.09	1261.76	1266.03	1263.11	1246.51	1182.77	1114.67	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1198.45	1212.60	1235.25	1249.40	1272.05	—	—
Camarilla	1210.76	1220.88	1224.25	1227.63	—	1234.37	1237.75	1241.12	1251.24
Fibonacci	—	1199.87	1213.92	1222.61	1236.67	1250.72	1259.41	1273.47	—

Performance by period

Period	Return	Low	High
1D	-1.1%	1221.1000	1257.9000
1W	-4.7%	1221.1000	1300.5000
1M	-1.8%	1198.5000	1360.0000
Qtr	22.0%	972.0000	1380.0000
6M	22.2%	959.8000	1380.0000
1Y	—	636.0000	1380.0000
3Y	—	636.0000	1380.0000
5Y	—	636.0000	1380.0000
7Y	—	636.0000	1380.0000
10Y	—	636.0000	1380.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)