Shankesh Jewellers Limited

Consumer Durables · Consumer Durables

NSE: SHANKESH BSE: 544882

₹90.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

90.5

10D

91.4

20D

92.9

Delivery and volume

Day avg. delivery

40.9%

Week avg. delivery

39.0%

Month avg. delivery

27.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

91.31

Pivot

First resistance93.38

Second resistance96.51

Third resistance98.58

First support88.18

Second support86.11

Third support82.98

Day RSI46.1

Day MFI75.4

Day MACD—

Day MACD signal—

Beta

1M1.29

3M1.50

1Y1.50

3Y1.50

Price change analysis

↓ -3.2%

Over 1 Month

LowHigh

87.31115.90

—

Over 3 Months

LowHigh

87.25115.90

—

Over 6 Months

LowHigh

87.25115.90

—

Over 1 Year

LowHigh

87.25115.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,874	766	40.88	—	–	2,879	39.0%	—
Sept. 30, 2026	3,365	930	27.64	1.6%	Falling delivery	2,911	38.6%	90.25
Sept. 29, 2026	1,731	708	40.89	-1.8%	–	3,262	38.5%	88.80
Sept. 28, 2026	3,522	1,639	46.54	-1.0%	Rising delivery	3,234	38.3%	90.42
Sept. 25, 2026	3,902	1,568	40.18	-0.2%	–	3,552	42.7%	91.36
Sept. 24, 2026	2,033	767	37.72	-3.0%	–	3,719	37.7%	91.51
Sept. 23, 2026	5,124	1,594	31.12	3.5%	Falling delivery	3,744	36.8%	94.32
Sept. 22, 2026	1,587	625	39.37	-0.5%	–	3,960	35.7%	91.09
Sept. 21, 2026	5,112	3,032	59.31	-1.6%	Rising delivery	4,935	34.5%	91.54
Sept. 18, 2026	4,740	1,002	21.13	4.6%	–	15,083	21.1%	93.06
Sept. 17, 2026	2,157	636	29.46	-0.7%	Rising delivery	14,940	22.0%	88.96
Sept. 16, 2026	6,201	1,766	28.48	-5.1%	Rising delivery	15,340	22.0%	89.55
Sept. 15, 2026	6,465	2,072	32.06	-6.9%	Rising delivery	16,379	23.2%	94.35
Sept. 11, 2026	55,851	10,432	18.68	2.9%	–	17,357	22.6%	101.30
Sept. 10, 2026	4,024	1,548	38.46	0.5%	Rising delivery	8,059	28.8%	98.41
Sept. 9, 2026	4,159	1,055	25.37	3.2%	–	8,274	28.3%	97.93
Sept. 8, 2026	11,395	3,895	34.18	-7.3%	Rising delivery	9,497	28.8%	94.89
Sept. 7, 2026	11,356	2,646	23.30	3.5%	–	8,340	26.9%	102.37
Sept. 4, 2026	9,362	2,477	26.46	1.6%	–	7,017	29.0%	98.92
Sept. 3, 2026	5,096	1,643	32.24	-0.6%	–	6,187	28.7%	97.40
Sept. 2, 2026	10,274	3,013	29.33	6.7%	–	6,226	28.7%	97.95
Sept. 1, 2026	5,613	1,431	25.49	-1.6%	–	7,642	25.6%	91.77
Aug. 31, 2026	4,738	1,598	33.72	1.6%	Rising delivery	26,893	27.9%	93.22
Aug. 28, 2026	5,212	1,208	23.18	2.3%	–	—	—	91.73
Aug. 27, 2026	5,294	1,679	31.72	-4.3%	–	—	—	89.69
Aug. 26, 2026	17,354	3,854	22.21	-1.1%	–	—	—	93.74
Aug. 25, 2026	101,865	29,146	28.61	—	–	—	—	94.82

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	90.47	91.13	94.22	—	—	—
EMA	90.48	91.39	92.94	—	—	—

RSI (14) 46.1

ATR (14) 5.85

MFI (14) 75.4

Beta (1Y) 1.50

MACD Data unavailable

Bollinger Upper (20, 2σ) 102.43

Bollinger Middle 94.22

Bollinger Lower 86.00

S3	S2	S1	Pivot	R1	R2	R3
82.98	86.11	88.18	91.31	93.38	96.51	98.58

ADX (14) Data unavailable

ROC (21) -3.19%

ROC (125) Data unavailable

Beta (1M) 1.29

Beta (3M) 1.50

Beta (1Y) 1.50

Beta (3Y) 1.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.28	Oversold
Stochastic RSI	—	—
Williams %R	-89.72	Oversold
CCI (20)	-64.54	Neutral
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	0.70	Above zero

Moving averages — price is above 0 of 3 SMAs and 0 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	90.47	91.13	94.22	—	—	—	—	—
EMA	90.48	91.39	92.94	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	85.85	87.65	91.05	92.85	96.25	—	—
Camarilla	87.39	88.82	89.30	89.77	—	90.73	91.20	91.68	93.11
Fibonacci	—	86.11	88.10	89.32	91.31	93.30	94.52	96.51	—

Performance by period

Period	Return	Low	High
1D	1.6%	89.2400	94.4400
1W	-4.3%	88.1100	94.5500
1M	-3.2%	87.3100	115.9000
Qtr	—	87.2500	115.9000
6M	—	87.2500	115.9000
1Y	—	87.2500	115.9000
3Y	—	87.2500	115.9000
5Y	—	87.2500	115.9000
7Y	—	87.2500	115.9000
10Y	—	87.2500	115.9000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)