SHANMUGA HOSPITAL LIMITED

Healthcare · Healthcare Services

BSE: 544365

₹44.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

45.4

10D

46.1

20D

46.0

Delivery and volume

Day avg. delivery

76.5%

Week avg. delivery

85.2%

Month avg. delivery

81.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

44.67

Pivot

First resistance44.83

Second resistance45.17

Third resistance45.33

First support44.33

Second support44.17

Third support43.83

Day RSI40.7

Day MFI78.7

Day MACD—

Day MACD signal—

Beta

1M0.42

3M-0.59

1Y-0.59

3Y-0.59

Price change analysis

↑ 7.0%

Over 1 Month

LowHigh

41.0154.40

—

Over 3 Months

LowHigh

40.0054.40

—

Over 6 Months

LowHigh

40.0054.40

—

Over 1 Year

LowHigh

40.0054.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	34	26	76.47	—	Falling delivery	11	85.2%	—
Sept. 30, 2026	4	4	100.00	-1.1%	–	4	100.0%	44.50
Sept. 29, 2026	2	2	100.00	0.0%	Rising delivery	5	92.3%	45.00
Sept. 28, 2026	2	2	100.00	-2.2%	Rising delivery	6	85.7%	45.00
Sept. 25, 2026	12	12	100.00	0.0%	Rising delivery	6	81.3%	46.00
Sept. 24, 2026	2	2	100.00	-3.8%	Rising delivery	5	75.0%	46.00
Sept. 23, 2026	8	6	75.00	-0.4%	Rising delivery	6	68.8%	47.80
Sept. 22, 2026	4	2	50.00	0.0%	Falling delivery	8	65.0%	47.98
Sept. 21, 2026	6	4	66.67	-0.7%	–	24	68.3%	48.00
Sept. 18, 2026	4	4	100.00	0.1%	Rising delivery	32	75.0%	48.35
Sept. 17, 2026	10	6	60.00	0.3%	Falling delivery	44	77.1%	48.28
Sept. 16, 2026	16	10	62.50	-4.2%	Falling delivery	43	78.7%	48.14
Sept. 15, 2026	84	58	69.05	0.0%	Falling delivery	45	80.5%	50.25
Sept. 11, 2026	46	42	91.30	1.4%	–	31	88.5%	50.25
Sept. 10, 2026	62	52	83.87	7.7%	–	24	88.1%	49.55
Sept. 9, 2026	8	8	100.00	0.0%	Rising delivery	13	93.8%	45.99
Sept. 8, 2026	26	22	84.62	4.6%	Falling delivery	12	93.1%	46.01
Sept. 4, 2026	14	14	100.00	2.3%	–	7	100.0%	44.00
Sept. 3, 2026	8	8	100.00	4.9%	–	9	100.0%	43.00
Sept. 2, 2026	8	8	100.00	-1.4%	Rising delivery	9	90.9%	41.01
Aug. 28, 2026	2	2	100.00	0.0%	Rising delivery	8	89.5%	41.59
Aug. 27, 2026	2	2	100.00	1.1%	Rising delivery	11	88.9%	41.59
Aug. 26, 2026	24	24	100.00	-6.9%	Rising delivery	11	85.7%	41.14
Aug. 24, 2026	8	4	50.00	0.0%	Falling delivery	10	72.0%	44.18
Aug. 21, 2026	2	2	100.00	2.9%	Rising delivery	17	81.0%	44.20
Aug. 20, 2026	18	16	88.89	-8.6%	Rising delivery	17	81.0%	42.94
Aug. 18, 2026	4	2	50.00	5.6%	Falling delivery	14	79.4%	47.00
Aug. 17, 2026	18	12	66.67	3.8%	Falling delivery	13	81.8%	44.51
Aug. 14, 2026	42	36	85.71	-3.6%	–	10	88.5%	42.89
Aug. 13, 2026	2	2	100.00	0.0%	Rising delivery	4	90.0%	44.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	45.30	46.69	46.34	—	—	—
EMA	45.40	46.06	46.04	—	—	—

RSI (14) 40.7

ATR (14) 1.49

MFI (14) 78.7

Beta (1Y) -0.59

MACD Data unavailable

Bollinger Upper (20, 2σ) 51.52

Bollinger Middle 46.34

Bollinger Lower 41.15

S3	S2	S1	Pivot	R1	R2	R3
43.83	44.17	44.33	44.67	44.83	45.17	45.33

ADX (14) 16.8

ROC (21) 8.17%

ROC (125) Data unavailable

Beta (1M) 0.42

Beta (3M) -0.59

Beta (1Y) -0.59

Beta (3Y) -0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.33	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.67	Oversold
CCI (20)	-47.78	Neutral
Ultimate Oscillator	43.18	Neutral
Awesome Oscillator	—	—
Momentum (10)	-3.64	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	45.30	46.69	46.34	45.47	—	—	—	—
EMA	45.40	46.06	46.04	45.41	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	44.13	44.25	44.63	44.75	45.13	—	—
Camarilla	44.23	44.36	44.41	44.45	—	44.55	44.59	44.64	44.78
Fibonacci	—	44.17	44.36	44.48	44.67	44.86	44.98	45.17	—

Performance by period

Period	Return	Low	High
1D	-1.1%	44.5000	45.0000
1W	-6.9%	43.6000	46.0000
1M	7.0%	41.0100	54.4000
Qtr	—	40.0000	54.4000
6M	—	40.0000	54.4000
1Y	—	40.0000	54.4000
3Y	—	40.0000	54.4000
5Y	—	40.0000	54.4000
7Y	—	40.0000	54.4000
10Y	—	40.0000	54.4000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)