Shantai Industries Limited

Capital Goods · Industrial Manufacturing

BSE: 512297

₹91.48

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

89.0

10D

80.7

20D

67.8

50D

53.8

100D

46.7

200D

37.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

90.92

Pivot

First resistance92.05

Second resistance92.61

Third resistance93.74

First support90.36

Second support89.23

Third support88.67

Day RSI81.7

Day MFI95.1

Day MACD14.33

Day MACD signal10.33

Beta

1M—

3M—

1Y—

3Y-0.63

Price change analysis

↑ 0.2%

Over 1 Month

LowHigh

89.3591.95

↑ 124.9%

Over 3 Months

LowHigh

89.3593.65

↑ 124.9%

Over 6 Months

LowHigh

89.3593.65

↑ 124.9%

Over 1 Year

LowHigh

89.3593.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	18	18	100.00	1.0%	–	55	100.0%	91.48
Sept. 21, 2026	7	7	100.00	0.4%	–	53	100.0%	90.59
Sept. 15, 2026	91	91	100.00	-1.0%	–	53	100.0%	90.25
Sept. 7, 2026	155	155	100.00	0.8%	–	45	100.0%	91.16
Aug. 31, 2026	7	7	100.00	-1.0%	–	32	100.0%	90.43
Aug. 24, 2026	3	3	100.00	-1.0%	–	31	100.0%	91.34
Aug. 17, 2026	8	8	100.00	-1.0%	–	30	100.0%	92.26
Aug. 10, 2026	51	51	100.00	—	–	29	100.0%	93.19
Aug. 3, 2026	92	92	100.00	—	–	19	100.0%	—
July 27, 2026	1	1	100.00	—	–	3	100.0%	—
July 20, 2026	0	0	100.00	—	–	4	100.0%	—
July 13, 2026	2	2	100.00	—	–	4	100.0%	—
July 6, 2026	2	2	100.00	—	–	4	100.0%	—
June 29, 2026	10	10	100.00	—	–	5	100.0%	—
June 22, 2026	5	5	100.00	—	–	5	100.0%	—
June 15, 2026	3	3	100.00	—	–	15	100.0%	—
June 8, 2026	1	1	100.00	—	–	32	100.0%	—
June 1, 2026	5	5	100.00	—	–	38	100.0%	—
May 25, 2026	12	12	100.00	—	–	38	100.0%	—
May 18, 2026	52	52	100.00	—	–	39	100.0%	—
May 15, 2026	88	88	100.00	—	–	30	100.0%	—
May 14, 2026	34	34	100.00	—	–	13	100.0%	—
May 13, 2026	4	4	100.00	—	–	7	100.0%	—
May 12, 2026	18	18	100.00	—	–	8	100.0%	—
May 11, 2026	4	4	100.00	—	–	8	100.0%	—
May 8, 2026	4	4	100.00	—	–	7	100.0%	—
May 7, 2026	6	6	100.00	—	–	9	100.0%	—
May 6, 2026	9	9	100.00	—	–	8	100.0%	—
May 5, 2026	15	15	100.00	—	–	7	100.0%	—
May 4, 2026	3	3	100.00	—	–	5	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	90.78	81.01	60.57	47.16	46.01	37.36
EMA	89.00	80.67	67.85	53.79	46.73	37.36

RSI (14) 81.7

ATR (14) 3.98

MFI (14) 95.1

Beta (1Y) Data unavailable

MACD 14.33 / Signal 10.33 / Hist. 4.00

Bollinger Upper (20, 2σ) 110.99

Bollinger Middle 60.57

Bollinger Lower 10.15

S3	S2	S1	Pivot	R1	R2	R3
88.67	89.23	90.36	90.92	92.05	92.61	93.74

ADX (14) 40.8

ROC (21) 112.05%

ROC (125) 297.91%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.63

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	96.30	Overbought
Stochastic RSI	90.77	Overbought
Williams %R	-3.70	Overbought
CCI (20)	82.50	Neutral
Ultimate Oscillator	61.05	Neutral
Awesome Oscillator	39.92	Above zero
Momentum (10)	54.58	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	90.78	81.01	60.57	52.72	47.16	46.01	39.26	37.36
EMA	89.00	80.67	67.85	60.80	53.79	46.63	43.18	41.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	89.37	90.64	91.06	92.33	92.75	—	—
Camarilla	90.55	91.02	91.17	91.33	—	91.63	91.79	91.94	92.41
Fibonacci	—	89.23	89.88	90.28	90.92	91.57	91.97	92.61	—

Performance by period

Period	Return	Low	High
1D	1.0%	89.8000	91.4900
1W	1.0%	89.8000	91.4900
1M	0.2%	89.3500	91.9500
Qtr	124.9%	89.3500	93.6500
6M	124.9%	89.3500	93.6500
1Y	124.9%	89.3500	93.6500
3Y	308.4%	20.8000	93.6500
5Y	140.4%	19.1500	93.6500
7Y	78.0%	19.1500	93.6500
10Y	-78.0%	19.1500	632.0000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)