Shantanu Sheorey Aquakult ltd.

Fast Moving Consumer Goods · Food Products

BSE: 531925

₹1.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.2

10D

1.2

20D

1.2

50D

1.3

100D

1.4

200D

1.6

Delivery and volume

Day avg. delivery

85.7%

Week avg. delivery

98.2%

Month avg. delivery

95.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.20

Pivot

First resistance1.20

Second resistance1.20

Third resistance1.20

First support1.20

Second support1.20

Third support1.20

Day RSI49.0

Day MFI60.7

Day MACD-0.01

Day MACD signal-0.02

Beta

1M-4.82

3M-3.12

1Y-3.12

3Y-0.13

Price change analysis

↑ 11.1%

Over 1 Month

LowHigh

1.051.33

↓ -36.2%

Over 3 Months

LowHigh

1.051.33

↓ -36.2%

Over 6 Months

LowHigh

1.051.33

↓ -36.2%

Over 1 Year

LowHigh

1.051.33

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	85.73	—	Falling delivery	6	98.2%	—
Sept. 30, 2026	1	1	100.00	0.0%	–	6	99.6%	1.20
Sept. 29, 2026	2	2	93.57	-5.5%	Falling delivery	6	99.6%	1.20
Sept. 28, 2026	13	13	100.00	11.4%	–	6	100.0%	1.27
Sept. 25, 2026	13	13	100.00	-10.9%	Rising delivery	5	93.5%	1.14
Sept. 24, 2026	1	1	100.00	0.0%	Rising delivery	3	89.4%	1.28
Sept. 23, 2026	2	2	100.00	6.7%	Rising delivery	4	91.7%	1.28
Sept. 22, 2026	1	1	100.00	7.1%	Rising delivery	4	91.7%	1.20
Sept. 21, 2026	6	5	75.17	-6.7%	Falling delivery	6	92.5%	1.12
Sept. 18, 2026	5	5	100.00	6.2%	–	5	97.6%	1.20
Sept. 17, 2026	4	4	100.00	-5.8%	–	6	98.1%	1.13
Sept. 16, 2026	2	2	100.00	-7.0%	–	6	98.0%	1.20
Sept. 15, 2026	12	11	94.70	8.4%	–	6	98.1%	1.29
Sept. 11, 2026	4	4	100.00	0.0%	Rising delivery	13	94.9%	1.19
Sept. 10, 2026	10	10	100.00	0.8%	Rising delivery	13	94.7%	1.19
Sept. 9, 2026	4	4	100.00	2.6%	Rising delivery	11	93.5%	1.18
Sept. 8, 2026	2	2	100.00	-2.5%	Rising delivery	10	93.1%	1.15
Sept. 7, 2026	46	42	92.63	1.7%	–	12	94.0%	1.18
Sept. 4, 2026	2	2	100.00	-2.5%	–	4	97.2%	1.16
Sept. 3, 2026	1	0	76.57	9.2%	Falling delivery	4	97.0%	1.19
Sept. 2, 2026	0	0	100.00	0.9%	–	7	98.7%	1.09
Sept. 1, 2026	10	10	100.00	0.0%	–	9	99.0%	1.08
Aug. 31, 2026	8	8	94.34	-1.8%	–	8	98.8%	1.08
Aug. 28, 2026	0	0	100.00	3.8%	–	7	100.0%	1.10
Aug. 27, 2026	15	15	100.00	-0.9%	–	7	100.0%	1.06
Aug. 26, 2026	12	12	100.00	0.0%	–	5	99.1%	1.07
Aug. 25, 2026	4	4	100.00	-4.5%	–	3	98.4%	1.07
Aug. 24, 2026	2	2	100.00	0.0%	–	7	99.4%	1.12
Aug. 21, 2026	3	3	100.00	-6.7%	–	8	99.5%	1.12
Aug. 20, 2026	2	2	89.89	4.3%	Falling delivery	9	99.3%	1.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.22	1.20	1.19	1.28	1.51	1.63
EMA	1.21	1.21	1.20	1.30	1.43	1.63

RSI (14) 49.0

ATR (14) 0.10

MFI (14) 60.7

Beta (1Y) -3.12

MACD -0.01 / Signal -0.02 / Hist. 0.01

Bollinger Upper (20, 2σ) 1.30

Bollinger Middle 1.19

Bollinger Lower 1.09

S3	S2	S1	Pivot	R1	R2	R3
1.20	1.20	1.20	1.20	1.20	1.20	1.20

ADX (14) 14.2

ROC (21) 11.11%

ROC (125) -37.50%

Beta (1M) -4.82

Beta (3M) -3.12

Beta (1Y) -3.12

Beta (3Y) -0.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.00	Neutral
Stochastic RSI	49.57	Neutral
Williams %R	-52.00	Neutral
CCI (20)	9.29	Neutral
Ultimate Oscillator	45.76	Neutral
Awesome Oscillator	0.04	Above zero
Momentum (10)	0.00	At zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.22	1.20	1.19	1.16	1.28	1.51	1.66	1.63
EMA	1.21	1.21	1.20	1.23	1.30	1.43	1.50	1.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.20	1.20	1.20	1.20	1.20	—	—
Camarilla	1.20	1.20	1.20	1.20	—	1.20	1.20	1.20	1.20
Fibonacci	—	1.20	1.20	1.20	1.20	1.20	1.20	1.20	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	1.2000	1.2000	—
1W	-6.3%	1.1400	1.3000
1M	11.1%	1.0500	1.3300
Qtr	-36.2%	1.0500	1.3300
6M	-36.2%	1.0500	1.3300
1Y	-36.2%	1.0500	1.3300
3Y	-7.7%	1.0500	2.2600
5Y	-50.6%	1.0500	4.6800
7Y	531.6%	0.1900	4.6800
10Y	-99.6%	0.1900	315.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)