Shanthi Gears Limited

Capital Goods · Industrial Manufacturing

NSE: SHANTIGEAR BSE: 522034

₹579.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

620.0

10D

639.1

20D

629.0

50D

564.4

100D

516.1

200D

470.1

Delivery and volume

Day avg. delivery

41.1%

Week avg. delivery

48.7%

Month avg. delivery

31.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

585.43

Pivot

First resistance599.27

Second resistance618.63

Third resistance632.47

First support566.07

Second support552.23

Third support532.87

Day RSI43.1

Day MFI44.5

Day MACD26.08

Day MACD signal45.22

Beta

1M1.81

3M0.56

1Y0.45

3Y0.81

Price change analysis

↑ 10.4%

Over 1 Month

LowHigh

520.00743.00

↑ 28.7%

Over 3 Months

LowHigh

384.00743.00

↑ 31.8%

Over 6 Months

LowHigh

384.00743.00

↑ 10.6%

Over 1 Year

LowHigh

384.00743.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	159	65	41.06	—	Falling delivery	93	48.7%	—
Sept. 30, 2026	127	64	50.05	-3.6%	–	94	53.1%	579.90
Sept. 29, 2026	90	46	50.66	-5.0%	–	77	53.2%	601.65
Sept. 28, 2026	58	36	62.05	-5.0%	Rising delivery	77	50.3%	633.30
Sept. 25, 2026	33	17	51.31	0.0%	–	76	48.1%	666.55
Sept. 24, 2026	159	86	53.92	-0.3%	Rising delivery	89	45.9%	666.25
Sept. 23, 2026	44	20	45.37	-0.8%	–	71	42.1%	668.05
Sept. 22, 2026	92	36	38.81	-2.5%	–	110	43.8%	673.70
Sept. 21, 2026	53	25	46.74	-1.2%	–	113	44.5%	691.30
Sept. 18, 2026	97	38	39.33	3.3%	–	129	42.8%	700.05
Sept. 17, 2026	70	31	44.45	-2.0%	Rising delivery	177	38.8%	677.60
Sept. 16, 2026	236	110	46.68	1.8%	Rising delivery	361	32.2%	691.60
Sept. 15, 2026	109	47	43.30	-5.0%	Rising delivery	417	33.4%	679.25
Sept. 11, 2026	133	50	37.28	-1.4%	–	487	32.4%	714.95
Sept. 10, 2026	337	105	31.17	2.5%	Rising delivery	800	26.1%	725.45
Sept. 9, 2026	990	269	27.18	0.5%	–	880	26.9%	707.75
Sept. 8, 2026	517	225	43.56	10.0%	Rising delivery	696	27.1%	704.00
Sept. 7, 2026	461	141	30.53	2.9%	Rising delivery	607	24.8%	640.00
Sept. 4, 2026	1,698	307	18.06	6.7%	Falling delivery	555	23.9%	621.75
Sept. 3, 2026	732	242	32.99	10.0%	–	254	33.3%	582.80
Sept. 2, 2026	74	31	41.59	-0.2%	Rising delivery	165	29.8%	529.85
Sept. 1, 2026	67	32	46.98	1.0%	Rising delivery	459	16.9%	530.65
Aug. 31, 2026	202	52	25.87	1.5%	Rising delivery	764	18.0%	525.50
Aug. 28, 2026	195	67	34.30	-5.0%	Rising delivery	3,256	9.3%	517.75
Aug. 27, 2026	288	65	22.37	-3.0%	Rising delivery	3,629	9.9%	544.80
Aug. 26, 2026	1,541	172	11.19	0.6%	–	3,577	9.8%	561.50
Aug. 25, 2026	1,593	331	20.79	1.6%	Rising delivery	3,270	9.7%	557.90
Aug. 24, 2026	12,661	874	6.90	18.3%	–	2,956	8.5%	549.00
Aug. 21, 2026	2,061	352	17.09	20.0%	–	427	18.5%	464.25
Aug. 20, 2026	27	14	51.48	0.1%	Falling delivery	17	58.6%	386.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	629.53	655.84	657.79	526.67	484.41	470.08
EMA	619.97	639.11	629.04	564.39	516.13	470.08

RSI (14) 43.1

ATR (14) 35.52

MFI (14) 44.5

Beta (1Y) 0.45

MACD 26.08 / Signal 45.22 / Hist. -19.14

Bollinger Upper (20, 2σ) 759.09

Bollinger Middle 657.79

Bollinger Lower 556.48

S3	S2	S1	Pivot	R1	R2	R3
532.87	552.23	566.07	585.43	599.27	618.63	632.47

ADX (14) 39.5

ROC (21) 10.35%

ROC (125) 34.45%

Beta (1M) 1.81

Beta (3M) 0.56

Beta (1Y) 0.45

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.84	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.16	Oversold
CCI (20)	-113.94	Oversold
Ultimate Oscillator	25.59	Oversold
Awesome Oscillator	60.53	Above zero
Momentum (10)	-111.70	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	629.53	655.83	657.79	606.02	526.67	484.41	475.20	470.08
EMA	619.97	639.11	629.04	604.47	564.39	517.26	499.85	492.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	550.85	563.30	584.05	596.50	617.25	—	—
Camarilla	561.64	570.77	573.81	576.86	—	582.94	585.99	589.03	598.16
Fibonacci	—	552.23	564.92	572.75	585.43	598.12	605.95	618.63	—

Performance by period

Period	Return	Low	High
1D	-3.6%	571.6000	604.8000
1W	-13.2%	571.6000	701.4500
1M	10.4%	520.0000	743.0000
Qtr	28.7%	384.0000	743.0000
6M	31.8%	384.0000	743.0000
1Y	10.6%	384.0000	743.0000
3Y	26.8%	384.0000	743.0000
5Y	252.2%	131.0000	743.0000
7Y	512.7%	55.5000	743.0000
10Y	382.6%	55.5000	743.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)