Shanti Educational Initiatives Limited

Consumer Services · Other Consumer Services

NSE: SEIL BSE: 539921

₹189.64

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

190.5

10D

191.7

20D

194.3

50D

199.1

100D

200.5

Delivery and volume

Day avg. delivery

58.0%

Week avg. delivery

65.0%

Month avg. delivery

67.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

189.45

Pivot

First resistance191.68

Second resistance193.73

Third resistance195.96

First support187.40

Second support185.17

Third support183.12

Day RSI41.3

Day MFI30.4

Day MACD-3.56

Day MACD signal-3.59

Beta

1M0.60

3M0.83

1Y1.31

3Y1.31

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

178.40209.03

↓ -12.7%

Over 3 Months

LowHigh

178.40239.96

—

Over 6 Months

LowHigh

172.90239.96

—

Over 1 Year

LowHigh

172.90239.96

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	212	123	58.04	—	Falling delivery	159	65.0%	—
Sept. 30, 2026	135	93	68.70	0.4%	–	169	69.2%	189.64
Sept. 29, 2026	142	104	73.12	-0.6%	Rising delivery	206	67.7%	188.92
Sept. 28, 2026	145	92	63.61	-1.0%	–	231	65.2%	190.06
Sept. 25, 2026	162	106	65.33	-1.4%	–	274	65.2%	191.94
Sept. 24, 2026	259	189	72.88	-1.6%	Rising delivery	296	66.4%	194.69
Sept. 23, 2026	321	206	64.14	3.2%	–	267	64.3%	197.86
Sept. 22, 2026	267	159	59.69	3.8%	–	295	62.3%	191.74
Sept. 21, 2026	360	232	64.57	-3.9%	–	331	61.8%	184.79
Sept. 18, 2026	271	195	71.71	-0.5%	Rising delivery	284	60.9%	192.19
Sept. 17, 2026	117	66	56.69	2.0%	–	275	58.5%	193.07
Sept. 16, 2026	462	268	57.99	-0.4%	–	297	59.4%	189.33
Sept. 15, 2026	444	261	58.64	-1.3%	–	232	60.2%	190.09
Sept. 11, 2026	128	77	60.32	-1.2%	Falling delivery	216	66.4%	192.68
Sept. 10, 2026	224	133	59.39	-0.1%	Falling delivery	282	72.0%	195.02
Sept. 9, 2026	226	143	63.18	-1.7%	Falling delivery	275	73.2%	195.28
Sept. 8, 2026	139	86	61.52	-0.8%	Falling delivery	365	73.4%	198.59
Sept. 7, 2026	361	277	76.76	-0.3%	–	402	75.9%	200.17
Sept. 4, 2026	461	378	81.96	-0.8%	Rising delivery	384	75.5%	200.76
Sept. 3, 2026	186	122	65.64	0.4%	Falling delivery	311	73.0%	202.34
Sept. 2, 2026	678	476	70.24	0.5%	Falling delivery	343	76.0%	201.56
Sept. 1, 2026	322	271	84.09	-1.4%	Rising delivery	262	78.2%	200.50
Aug. 31, 2026	273	202	74.04	-1.6%	–	256	75.8%	203.26
Aug. 28, 2026	97	64	65.98	-0.7%	Falling delivery	297	75.5%	206.67
Aug. 27, 2026	346	291	84.14	-1.7%	Rising delivery	346	77.8%	208.11
Aug. 26, 2026	275	199	72.38	2.3%	–	354	76.3%	211.66
Aug. 25, 2026	291	215	73.83	-1.5%	–	352	73.9%	206.93
Aug. 24, 2026	478	354	74.13	2.1%	–	324	72.8%	210.15
Aug. 21, 2026	339	286	84.28	-2.4%	Rising delivery	285	69.9%	205.84
Aug. 20, 2026	387	296	76.46	-0.1%	Rising delivery	310	67.0%	210.81

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	191.05	191.49	194.04	201.31	203.17	—
EMA	190.54	191.68	194.32	199.09	200.49	—

RSI (14) 41.3

ATR (14) 7.45

MFI (14) 30.4

Beta (1Y) 1.31

MACD -3.56 / Signal -3.59 / Hist. 0.03

Bollinger Upper (20, 2σ) 203.49

Bollinger Middle 194.04

Bollinger Lower 184.58

S3	S2	S1	Pivot	R1	R2	R3
183.12	185.17	187.40	189.45	191.68	193.73	195.96

ADX (14) 21.4

ROC (21) -6.70%

ROC (125) Data unavailable

Beta (1M) 0.60

Beta (3M) 0.83

Beta (1Y) 1.31

Beta (3Y) 1.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.04	Neutral
Stochastic RSI	57.79	Neutral
Williams %R	-47.96	Neutral
CCI (20)	-75.52	Neutral
Ultimate Oscillator	50.70	Neutral
Awesome Oscillator	-7.49	Below zero
Momentum (10)	0.31	Above zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	191.05	191.49	194.04	198.52	201.31	203.17	—	—
EMA	190.54	191.68	194.32	196.58	199.09	200.49	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	185.22	187.50	189.50	191.78	193.78	—	—
Camarilla	187.29	188.46	188.86	189.25	—	190.03	190.42	190.82	191.99
Fibonacci	—	185.17	186.80	187.81	189.45	191.08	192.09	193.73	—

Performance by period

Period	Return	Low	High
1D	0.4%	187.2100	191.4900
1W	-4.2%	185.4100	200.0000
1M	-6.7%	178.4000	209.0300
Qtr	-12.7%	178.4000	239.9600
6M	—	172.9000	239.9600
1Y	—	172.9000	239.9600
3Y	—	172.9000	239.9600
5Y	—	172.9000	239.9600
7Y	—	172.9000	239.9600
10Y	—	172.9000	239.9600

Latest-bar candlestick shape None (shape only — trend context is not checked)