Shanti Gold International Limited

Consumer Durables · Consumer Durables

NSE: SHANTIGOLD BSE: 544459

₹316.60

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

307.5

10D

296.9

20D

281.9

50D

259.3

100D

241.8

200D

217.4

Delivery and volume

Day avg. delivery

29.2%

Week avg. delivery

26.7%

Month avg. delivery

23.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

316.20

Pivot

First resistance323.90

Second resistance331.20

Third resistance338.90

First support308.90

Second support301.20

Third support293.90

Day RSI67.3

Day MFI80.9

Day MACD17.57

Day MACD signal13.28

Beta

1M4.50

3M1.70

1Y1.43

3Y1.32

Price change analysis

↑ 23.5%

Over 1 Month

LowHigh

238.82333.09

↑ 43.0%

Over 3 Months

LowHigh

204.02333.09

↑ 82.5%

Over 6 Months

LowHigh

172.00333.09

↑ 51.8%

Over 1 Year

LowHigh

155.00333.09

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	3,358	980	29.19	4.3%	–	4,133	26.7%	316.60
Oct. 1, 2026	2,404	829	34.50	-1.6%	Rising delivery	11,115	15.3%	303.55
Sept. 30, 2026	3,477	990	28.47	0.6%	Rising delivery	11,534	15.6%	308.60
Sept. 29, 2026	3,564	1,008	28.28	-0.6%	Rising delivery	13,529	16.4%	306.85
Sept. 28, 2026	7,860	1,708	21.73	-5.2%	Rising delivery	13,059	16.2%	308.77
Sept. 25, 2026	38,269	3,986	10.41	14.8%	Falling delivery	11,777	16.0%	325.68
Sept. 24, 2026	4,502	1,292	28.71	-1.5%	–	4,715	27.3%	283.62
Sept. 23, 2026	13,452	3,088	22.96	11.6%	–	3,956	27.6%	288.07
Sept. 22, 2026	1,211	528	43.60	-0.3%	Rising delivery	1,505	37.1%	258.04
Sept. 21, 2026	1,448	552	38.15	3.0%	–	1,454	37.1%	258.69
Sept. 18, 2026	2,961	982	33.15	3.6%	–	1,371	37.9%	251.27
Sept. 17, 2026	705	299	42.37	-0.6%	–	1,050	40.0%	242.44
Sept. 16, 2026	1,201	435	36.20	-1.6%	–	1,188	39.8%	243.95
Sept. 15, 2026	953	433	45.38	-4.0%	–	1,272	41.5%	247.89
Sept. 11, 2026	1,036	452	43.64	0.3%	–	1,969	40.3%	258.17
Sept. 10, 2026	1,356	481	35.50	-1.5%	–	2,302	39.4%	257.29
Sept. 9, 2026	1,393	563	40.39	-1.1%	–	2,282	40.2%	261.29
Sept. 8, 2026	1,623	711	43.81	-2.4%	–	2,266	39.9%	264.26
Sept. 7, 2026	4,437	1,756	39.58	5.6%	–	2,279	40.9%	270.72
Sept. 4, 2026	2,704	1,026	37.95	4.6%	–	1,764	41.1%	256.34
Sept. 3, 2026	1,253	527	42.04	0.7%	–	1,517	43.2%	245.05
Sept. 2, 2026	1,314	503	38.25	3.6%	–	3,042	39.9%	243.30
Sept. 1, 2026	1,686	846	50.15	-4.8%	Rising delivery	3,199	39.7%	234.78
Aug. 31, 2026	1,864	725	38.88	1.8%	–	3,394	38.5%	246.67
Aug. 28, 2026	1,467	677	46.15	-1.5%	Rising delivery	3,657	38.3%	242.29
Aug. 27, 2026	8,882	3,320	37.38	-7.5%	–	4,352	37.0%	246.05
Aug. 26, 2026	2,096	782	37.31	0.8%	–	3,077	37.4%	266.07
Aug. 25, 2026	2,663	1,028	38.60	-2.4%	–	3,219	37.4%	263.96
Aug. 24, 2026	3,177	1,188	37.39	0.3%	–	3,241	37.7%	270.52
Aug. 21, 2026	4,941	1,736	35.13	6.1%	–	3,763	36.4%	269.58

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	308.87	295.85	275.60	252.42	235.93	217.38
EMA	307.48	296.93	281.88	259.33	241.75	217.38

RSI (14) 67.3

ATR (14) 17.83

MFI (14) 80.9

Beta (1Y) 1.43

MACD 17.57 / Signal 13.28 / Hist. 4.29

Bollinger Upper (20, 2σ) 328.10

Bollinger Middle 275.60

Bollinger Lower 223.11

S3	S2	S1	Pivot	R1	R2	R3
293.90	301.20	308.90	316.20	323.90	331.20	338.90

ADX (14) 37.4

ROC (21) 30.13%

ROC (125) 87.03%

Beta (1M) 4.50

Beta (3M) 1.70

Beta (1Y) 1.43

Beta (3Y) 1.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	82.51	Overbought
Stochastic RSI	71.47	Neutral
Williams %R	-17.49	Overbought
CCI (20)	121.62	Overbought
Ultimate Oscillator	54.35	Neutral
Awesome Oscillator	42.87	Above zero
Momentum (10)	65.33	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	308.87	295.85	275.60	268.01	252.42	235.93	222.40	217.38
EMA	307.48	296.93	281.88	272.18	259.34	242.26	234.15	229.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	301.30	309.10	316.30	324.10	331.30	—	—
Camarilla	308.35	312.48	313.85	315.23	—	317.98	319.35	320.73	324.85
Fibonacci	—	301.20	306.93	310.47	316.20	321.93	325.47	331.20	—

Performance by period

Period	Return	Low	High
1D	4.3%	308.5000	323.5000
1W	2.5%	292.1000	323.5000
1M	23.5%	238.8200	333.0900
Qtr	43.0%	204.0200	333.0900
6M	82.5%	172.0000	333.0900
1Y	51.8%	155.0000	333.0900
3Y	—	155.0000	333.0900
5Y	—	155.0000	333.0900
7Y	—	155.0000	333.0900
10Y	—	155.0000	333.0900

Latest-bar candlestick shape None (shape only — trend context is not checked)