SHANTI GURU INDUSTRIES LIMITED

Consumer Services · Retailing

BSE: 534708

₹8.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

8.8

10D

8.9

20D

9.6

50D

11.4

100D

12.1

200D

11.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

76.7%

Month avg. delivery

89.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.60

Pivot

First resistance8.60

Second resistance8.60

Third resistance8.60

First support8.60

Second support8.60

Third support8.60

Day RSI38.0

Day MFI59.7

Day MACD-1.06

Day MACD signal-1.27

Beta

1M—

3M0.30

1Y0.30

3Y-0.11

Price change analysis

↓ -13.1%

Over 1 Month

LowHigh

8.1010.88

↓ -22.0%

Over 3 Months

LowHigh

8.1010.88

↓ -22.0%

Over 6 Months

LowHigh

8.1010.88

↓ -22.0%

Over 1 Year

LowHigh

8.1010.88

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	9	9	100.00	-2.3%	Rising delivery	18	76.7%	8.60
Sept. 22, 2026	21	15	71.43	-1.3%	Falling delivery	19	77.4%	8.80
Sept. 21, 2026	6	6	100.00	1.4%	Rising delivery	17	82.1%	8.92
Sept. 18, 2026	48	33	68.75	2.3%	Falling delivery	17	82.1%	8.80
Sept. 17, 2026	6	6	100.00	-4.4%	–	9	100.0%	8.60
Sept. 11, 2026	12	12	100.00	0.0%	–	8	100.0%	9.00
Sept. 10, 2026	12	12	100.00	0.0%	Rising delivery	10	93.8%	9.00
Sept. 9, 2026	6	6	100.00	3.2%	Rising delivery	8	92.3%	9.00
Sept. 8, 2026	9	9	100.00	1.2%	Rising delivery	8	92.3%	8.72
Sept. 7, 2026	3	3	100.00	-2.3%	Rising delivery	10	87.5%	8.62
Sept. 4, 2026	18	15	83.33	-2.0%	–	11	83.3%	8.82
Sept. 2, 2026	3	3	100.00	0.0%	Rising delivery	8	84.6%	9.00
Sept. 1, 2026	6	6	100.00	-9.1%	Rising delivery	17	92.9%	9.00
Aug. 31, 2026	18	15	83.33	9.9%	Falling delivery	17	92.9%	9.90
Aug. 28, 2026	9	6	66.67	-1.5%	Falling delivery	16	96.2%	9.01
Aug. 27, 2026	3	3	100.00	-8.6%	–	15	100.0%	9.15
Aug. 26, 2026	48	48	100.00	10.0%	–	15	100.0%	10.01
Aug. 25, 2026	6	6	100.00	9.9%	–	7	100.0%	9.10
Aug. 24, 2026	12	12	100.00	-5.6%	–	8	100.0%	8.28
Aug. 19, 2026	6	6	100.00	-6.7%	–	6	100.0%	8.77
Aug. 18, 2026	3	3	100.00	0.0%	–	5	100.0%	9.40
Aug. 17, 2026	9	9	100.00	-0.6%	–	13	100.0%	9.40
Aug. 11, 2026	9	9	100.00	9.9%	Rising delivery	16	92.6%	9.46
Aug. 7, 2026	3	3	100.00	-6.9%	Rising delivery	16	92.3%	8.61
Aug. 6, 2026	3	3	100.00	—	Rising delivery	16	92.3%	9.25
Aug. 5, 2026	39	39	100.00	—	Rising delivery	16	92.3%	—
Aug. 4, 2026	27	21	77.78	—	Falling delivery	9	86.7%	—
July 31, 2026	6	6	100.00	—	Rising delivery	5	87.5%	—
July 29, 2026	3	3	100.00	—	Rising delivery	4	85.7%	—
July 28, 2026	3	3	100.00	—	Rising delivery	5	87.5%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.74	8.81	8.96	12.64	13.25	11.69
EMA	8.76	8.89	9.56	11.37	12.06	11.69

RSI (14) 38.0

ATR (14) 0.72

MFI (14) 59.7

Beta (1Y) 0.30

MACD -1.06 / Signal -1.27 / Hist. 0.21

Bollinger Upper (20, 2σ) 9.74

Bollinger Middle 8.96

Bollinger Lower 8.17

S3	S2	S1	Pivot	R1	R2	R3
8.60	8.60	8.60	8.60	8.60	8.60	8.60

ADX (14) 15.9

ROC (21) -8.51%

ROC (125) -19.02%

Beta (1M) —

Beta (3M) 0.30

Beta (1Y) 0.30

Beta (3Y) -0.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.99	Oversold
Stochastic RSI	30.81	Neutral
Williams %R	-82.01	Oversold
CCI (20)	-109.86	Oversold
Ultimate Oscillator	20.25	Oversold
Awesome Oscillator	-2.59	Below zero
Momentum (10)	-0.22	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.74	8.81	8.96	10.61	12.64	13.25	12.41	11.69
EMA	8.76	8.89	9.56	10.33	11.37	12.06	11.89	11.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.60	8.60	8.60	8.60	8.60	—	—
Camarilla	8.60	8.60	8.60	8.60	—	8.60	8.60	8.60	8.60
Fibonacci	—	8.60	8.60	8.60	8.60	8.60	8.60	8.60	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-2.3%	8.6000	8.6000	—
1W	-2.3%	8.6000	8.6000	—
1M	-13.1%	8.1000	10.8800
Qtr	-22.0%	8.1000	10.8800
6M	-22.0%	8.1000	10.8800
1Y	-22.0%	8.1000	10.8800
3Y	-18.1%	6.3000	21.3400
5Y	-34.8%	3.5200	21.3400
7Y	-34.8%	3.5200	21.3400
10Y	-27.7%	3.5200	21.3400

Latest-bar candlestick shape None (shape only — trend context is not checked)