Shanti Overseas (India) Limited

Fast Moving Consumer Goods

NSE: SHANTI

₹5.49

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5.6

10D

5.7

20D

5.9

50D

6.2

100D

6.5

200D

7.0

Delivery and volume

Day avg. delivery

46.1%

Week avg. delivery

59.6%

Month avg. delivery

67.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.54

Pivot

First resistance5.78

Second resistance6.07

Third resistance6.31

First support5.25

Second support5.01

Third support4.72

Day RSI33.1

Day MFI9.8

Day MACD-0.23

Day MACD signal-0.19

Beta

1M0.18

3M0.42

1Y0.49

3Y0.46

Price change analysis

↓ -16.7%

Over 1 Month

LowHigh

5.266.75

↓ -19.7%

Over 3 Months

LowHigh

5.267.57

↓ -2.7%

Over 6 Months

LowHigh

5.267.75

↓ -48.2%

Over 1 Year

LowHigh

4.7012.26

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	30	14	46.11	—	Falling delivery	30	59.6%	—
Sept. 30, 2026	46	25	54.93	-1.4%	Falling delivery	26	64.0%	5.49
Sept. 29, 2026	48	29	61.48	-1.8%	Falling delivery	20	71.7%	5.57
Sept. 28, 2026	13	11	85.51	-0.2%	Rising delivery	20	73.9%	5.67
Sept. 25, 2026	10	8	77.73	1.1%	Rising delivery	76	63.6%	5.68
Sept. 24, 2026	12	9	73.25	-1.4%	Rising delivery	76	63.0%	5.62
Sept. 23, 2026	16	14	85.51	2.5%	Rising delivery	77	62.0%	5.70
Sept. 22, 2026	49	33	66.37	-0.9%	–	77	61.9%	5.56
Sept. 21, 2026	293	179	60.99	-9.4%	–	73	63.3%	5.61
Sept. 18, 2026	7	4	56.49	-1.6%	Falling delivery	16	75.8%	6.19
Sept. 17, 2026	18	9	48.04	3.8%	Falling delivery	17	76.0%	6.29
Sept. 16, 2026	17	14	82.04	-0.7%	–	16	83.9%	6.06
Sept. 15, 2026	27	24	88.49	-1.6%	Rising delivery	21	70.5%	6.10
Sept. 11, 2026	12	11	92.55	0.0%	Rising delivery	43	75.9%	6.20
Sept. 10, 2026	11	7	64.70	-1.0%	Falling delivery	46	73.9%	6.20
Sept. 9, 2026	13	11	85.38	-3.1%	Rising delivery	45	74.0%	6.26
Sept. 8, 2026	43	22	50.51	-0.6%	Falling delivery	45	73.0%	6.46
Sept. 7, 2026	137	113	82.54	4.0%	–	39	78.6%	6.50
Sept. 4, 2026	25	16	64.97	-1.0%	–	33	63.9%	6.25
Sept. 3, 2026	6	3	60.78	0.3%	Falling delivery	33	67.9%	6.31
Sept. 2, 2026	14	10	69.23	-0.9%	–	34	69.6%	6.29
Sept. 1, 2026	15	12	80.38	-3.6%	Rising delivery	33	70.6%	6.35
Aug. 31, 2026	104	63	60.70	4.4%	Falling delivery	32	70.3%	6.59
Aug. 28, 2026	25	23	91.50	3.3%	Rising delivery	16	85.3%	6.31
Aug. 27, 2026	14	12	84.51	-1.8%	–	14	83.1%	6.11
Aug. 26, 2026	7	7	92.45	-1.4%	Rising delivery	20	71.8%	6.22
Aug. 25, 2026	9	7	81.91	-0.3%	Rising delivery	22	69.1%	6.31
Aug. 24, 2026	23	18	78.04	0.5%	–	37	77.0%	6.33
Aug. 21, 2026	17	15	85.33	-1.3%	Rising delivery	42	75.9%	6.30
Aug. 20, 2026	41	23	56.56	1.6%	Falling delivery	41	74.9%	6.38

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.61	5.74	6.00	6.33	6.49	6.95
EMA	5.60	5.73	5.91	6.22	6.49	6.95

RSI (14) 33.1

ATR (14) 0.48

MFI (14) 9.8

Beta (1Y) 0.49

MACD -0.23 / Signal -0.19 / Hist. -0.04

Bollinger Upper (20, 2σ) 6.67

Bollinger Middle 6.00

Bollinger Lower 5.33

S3	S2	S1	Pivot	R1	R2	R3
4.72	5.01	5.25	5.54	5.78	6.07	6.31

ADX (14) 21.8

ROC (21) -16.69%

ROC (125) 6.60%

Beta (1M) 0.18

Beta (3M) 0.42

Beta (1Y) 0.49

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.55	Oversold
Stochastic RSI	8.14	Oversold
Williams %R	-81.45	Oversold
CCI (20)	-107.89	Oversold
Ultimate Oscillator	40.57	Neutral
Awesome Oscillator	-0.52	Below zero
Momentum (10)	-0.57	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.61	5.74	6.00	6.11	6.33	6.49	6.57	6.95
EMA	5.60	5.73	5.91	6.04	6.22	6.52	6.92	7.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.00	5.23	5.53	5.76	6.06	—	—
Camarilla	5.20	5.34	5.39	5.44	—	5.54	5.59	5.64	5.78
Fibonacci	—	5.01	5.21	5.34	5.54	5.74	5.87	6.07	—

Performance by period

Period	Return	Low	High
1D	-1.4%	5.3000	5.8300
1W	-3.7%	5.2600	5.9500
1M	-16.7%	5.2600	6.7500
Qtr	-19.7%	5.2600	7.5700
6M	-2.7%	5.2600	7.7500
1Y	-48.2%	4.7000	12.2600
3Y	-68.8%	4.7000	34.4000
5Y	-73.3%	4.7000	39.9000
7Y	-81.7%	4.7000	39.9000
10Y	—	4.7000	60.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)