SHANTI SPINTEX LIMITED

Textiles · Textiles & Apparels

BSE: 544059

₹32.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish5

32.1

10D

32.8

20D

36.0

50D

45.5

100D

54.6

Delivery and volume

Day avg. delivery

85.7%

Week avg. delivery

73.5%

Month avg. delivery

88.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

30.37

Pivot

First resistance33.63

Second resistance35.25

Third resistance38.51

First support28.75

Second support25.49

Third support23.87

Day RSI33.4

Day MFI52.1

Day MACD-4.91

Day MACD signal-5.70

Beta

1M-0.86

3M-1.66

1Y-1.66

3Y1.16

Price change analysis

↓ -13.3%

Over 1 Month

LowHigh

27.1237.65

↓ -54.1%

Over 3 Months

LowHigh

27.1237.65

↓ -54.1%

Over 6 Months

LowHigh

27.1237.65

↓ -54.1%

Over 1 Year

LowHigh

27.1237.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	14	12	85.71	—	Rising delivery	14	73.5%	—
Sept. 30, 2026	6	4	66.67	-1.5%	Falling delivery	14	77.8%	32.00
Sept. 29, 2026	10	6	60.00	4.5%	Falling delivery	22	85.5%	32.50
Sept. 28, 2026	2	2	100.00	-0.7%	Rising delivery	21	88.5%	31.11
Sept. 22, 2026	36	26	72.22	-5.1%	Falling delivery	24	85.2%	31.32
Sept. 21, 2026	18	18	100.00	0.0%	Rising delivery	19	89.6%	33.00
Sept. 18, 2026	44	42	95.45	3.1%	Rising delivery	18	89.1%	33.00
Sept. 17, 2026	4	4	100.00	3.2%	Rising delivery	11	85.7%	32.00
Sept. 16, 2026	20	14	70.00	-6.0%	Falling delivery	11	85.2%	31.01
Sept. 15, 2026	10	8	80.00	-0.3%	Falling delivery	9	95.5%	33.00
Sept. 10, 2026	14	14	100.00	-2.6%	–	13	100.0%	33.10
Sept. 9, 2026	8	8	100.00	-3.1%	–	11	100.0%	34.00
Sept. 8, 2026	2	2	100.00	-1.7%	–	11	100.0%	35.10
Sept. 4, 2026	10	10	100.00	-5.2%	–	11	100.0%	35.70
Sept. 3, 2026	32	32	100.00	0.0%	–	10	100.0%	37.65
Sept. 2, 2026	4	4	100.00	4.6%	Rising delivery	4	90.9%	37.65
Sept. 1, 2026	6	6	100.00	-2.4%	Rising delivery	4	90.0%	36.00
Aug. 31, 2026	2	2	100.00	-0.3%	Rising delivery	4	88.9%	36.90
Aug. 24, 2026	4	4	100.00	5.0%	Rising delivery	4	90.0%	37.00
Aug. 20, 2026	6	4	66.67	-4.7%	Falling delivery	4	90.0%	35.25
Aug. 18, 2026	2	2	100.00	1.2%	–	4	100.0%	37.00
Aug. 17, 2026	4	4	100.00	0.0%	–	75	96.3%	36.55
Aug. 13, 2026	4	4	100.00	-0.1%	–	77	96.4%	36.55
Aug. 12, 2026	4	4	100.00	-2.7%	–	78	95.9%	36.60
Aug. 11, 2026	6	6	100.00	8.1%	–	79	95.9%	37.60
Aug. 10, 2026	358	344	96.09	—	–	79	96.0%	34.77
Aug. 5, 2026	12	12	100.00	—	Rising delivery	10	87.5%	—
Aug. 4, 2026	10	8	80.00	—	–	12	77.4%	—
Aug. 3, 2026	8	8	100.00	—	Rising delivery	14	76.5%	—
July 31, 2026	8	8	100.00	—	Rising delivery	16	74.4%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.99	32.20	34.21	48.92	56.57	—
EMA	32.09	32.80	35.96	45.53	54.58	—

RSI (14) 33.4

ATR (14) 2.44

MFI (14) 52.1

Beta (1Y) -1.66

MACD -4.91 / Signal -5.70 / Hist. 0.79

Bollinger Upper (20, 2σ) 38.69

Bollinger Middle 34.21

Bollinger Lower 29.73

S3	S2	S1	Pivot	R1	R2	R3
23.87	25.49	28.75	30.37	33.63	35.25	38.51

ADX (14) 41.3

ROC (21) -12.45%

ROC (125) -57.77%

Beta (1M) -0.86

Beta (3M) -1.66

Beta (1Y) -1.66

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.34	Neutral
Stochastic RSI	88.87	Overbought
Williams %R	-53.66	Neutral
CCI (20)	-116.03	Oversold
Ultimate Oscillator	67.65	Neutral
Awesome Oscillator	-11.11	Below zero
Momentum (10)	-2.00	Below zero

Moving averages — price is above 1 of 7 SMAs and 0 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.99	32.20	34.21	40.06	48.92	56.57	63.21	—
EMA	32.09	32.80	35.96	39.62	45.53	54.58	62.99	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	25.90	29.56	30.78	34.44	35.66	—	—
Camarilla	29.32	30.66	31.11	31.55	—	32.45	32.89	33.34	34.68
Fibonacci	—	25.49	27.36	28.51	30.37	32.24	33.39	35.25	—

Performance by period

Period	Return	Low	High
1D	-1.5%	27.1200	32.0000
1W	2.2%	27.1200	32.9900
1M	-13.3%	27.1200	37.6500
Qtr	-54.1%	27.1200	37.6500
6M	-54.1%	27.1200	37.6500
1Y	-54.1%	27.1200	37.6500
3Y	—	27.1200	96.9200
5Y	—	27.1200	96.9200
7Y	—	27.1200	96.9200
10Y	—	27.1200	96.9200

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)