Shantivijay Jewels Ltd.

BSE: 530989

₹59.90

Jan. 9, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

62.2

10D

63.0

20D

64.8

50D

69.9

100D

76.7

200D

87.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

98.1%

Month avg. delivery

95.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

60.00

Pivot

First resistance60.20

Second resistance60.50

Third resistance60.70

First support59.70

Second support59.50

Third support59.20

Day RSI40.0

Day MFI16.9

Day MACD-2.46

Day MACD signal-2.45

Beta

1M0.06

3M0.33

1Y-0.74

3Y-0.17

Price change analysis

↓ -7.8%

Over 1 Month

LowHigh

58.1567.20

↓ -14.4%

Over 3 Months

LowHigh

58.1581.55

↓ -17.4%

Over 6 Months

LowHigh

58.1581.55

↓ -49.7%

Over 1 Year

LowHigh

58.15119.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Jan. 9, 2015	0	0	100.00	-3.9%	–	0	98.1%	59.90
Jan. 1, 2015	0	0	100.00	-4.2%	–	0	98.3%	62.30
Dec. 29, 2014	0	0	100.00	-1.2%	Rising delivery	0	87.5%	65.00
Dec. 26, 2014	0	0	93.46	2.8%	–	0	88.8%	65.80
Dec. 23, 2014	0	0	50.00	3.6%	Falling delivery	0	95.8%	64.00
Dec. 22, 2014	0	0	100.00	4.9%	–	0	96.1%	61.75
Dec. 19, 2014	0	0	69.44	-2.3%	Falling delivery	0	94.2%	58.85
Dec. 18, 2014	0	0	100.00	-2.8%	–	0	97.8%	60.25
Dec. 17, 2014	1	1	99.82	-0.9%	–	0	98.1%	62.00
Dec. 16, 2014	0	0	100.00	-4.8%	–	0	97.3%	62.55
Dec. 15, 2014	0	0	86.32	1.5%	Falling delivery	0	97.1%	65.70
Dec. 12, 2014	0	0	100.00	4.9%	–	0	99.0%	64.75
Dec. 11, 2014	1	1	99.66	-5.0%	Rising delivery	0	87.2%	61.75
Dec. 10, 2014	1	1	98.37	-3.2%	Rising delivery	0	84.6%	65.00
Dec. 9, 2014	0	0	100.00	-5.0%	Rising delivery	0	84.2%	67.15
Dec. 8, 2014	0	0	97.40	1.9%	Rising delivery	1	91.0%	70.65
Dec. 5, 2014	0	0	49.12	2.3%	Falling delivery	1	91.3%	69.30
Dec. 4, 2014	0	0	100.00	-5.0%	–	1	99.9%	67.75
Dec. 3, 2014	1	1	100.00	-4.9%	–	1	99.9%	71.30
Dec. 2, 2014	1	1	100.00	-3.4%	–	0	99.6%	75.00
Dec. 1, 2014	0	0	100.00	-4.8%	–	0	99.2%	77.60
Nov. 28, 2014	0	0	99.50	5.0%	–	0	99.2%	81.55
Nov. 27, 2014	1	1	100.00	5.0%	–	1	99.8%	77.70
Nov. 26, 2014	0	0	95.34	4.2%	–	1	99.1%	74.00
Nov. 25, 2014	0	0	100.00	-4.5%	–	1	99.4%	71.00
Nov. 24, 2014	0	0	100.00	4.9%	–	1	99.4%	74.35
Nov. 20, 2014	3	3	100.00	0.0%	–	1	99.4%	70.85
Nov. 19, 2014	0	0	76.92	5.0%	Falling delivery	0	96.9%	70.85
Nov. 18, 2014	0	0	100.00	3.9%	–	0	99.0%	67.50
Nov. 10, 2014	0	0	100.00	4.9%	–	0	99.0%	64.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	63.40	62.24	65.04	68.73	81.00	87.61
EMA	62.25	63.04	64.84	69.87	76.71	87.61

RSI (14) 40.0

ATR (14) 3.56

MFI (14) 16.9

Beta (1Y) -0.74

MACD -2.46 / Signal -2.45 / Hist. -0.01

Bollinger Upper (20, 2σ) 73.21

Bollinger Middle 65.04

Bollinger Lower 56.86

S3	S2	S1	Pivot	R1	R2	R3
59.20	59.50	59.70	60.00	60.20	60.50	60.70

ADX (14) 10.9

ROC (21) -26.55%

ROC (125) -28.39%

Beta (1M) 0.06

Beta (3M) 0.33

Beta (1Y) -0.74

Beta (3Y) -0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.52	Oversold
Stochastic RSI	31.18	Neutral
Williams %R	-85.48	Oversold
CCI (20)	-103.55	Oversold
Ultimate Oscillator	50.06	Neutral
Awesome Oscillator	-3.98	Below zero
Momentum (10)	-5.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	63.40	62.24	65.04	67.70	68.73	81.00	84.02	87.61
EMA	62.25	63.04	64.84	66.54	69.86	76.72	82.55	89.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	59.47	59.65	59.97	60.15	60.47	—	—
Camarilla	59.63	59.76	59.81	59.85	—	59.95	59.99	60.04	60.18
Fibonacci	—	59.50	59.69	59.81	60.00	60.19	60.31	60.50	—

Performance by period

Period	Return	Low	High
1D	-3.9%	59.8000	60.3000
1W	-3.9%	59.8000	60.3000
1M	-7.8%	58.1500	67.2000
Qtr	-14.4%	58.1500	81.5500
6M	-17.4%	58.1500	81.5500
1Y	-49.7%	58.1500	119.2500
3Y	-52.5%	58.1500	120.0000
5Y	-66.6%	58.1500	199.0000
7Y	-79.0%	58.1500	284.6500
10Y	—	58.1500	419.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)