SHARANAM INFRAPROJECT AND TRADING LIMITED

BSE: 539584

₹0.89

Dec. 24, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

0.7

10D

0.6

20D

0.6

50D

0.6

100D

0.7

200D

0.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.90

Pivot

First resistance0.93

Second resistance0.97

Third resistance1.00

First support0.86

Second support0.83

Third support0.79

Day RSI82.1

Day MFI57.3

Day MACD0.02

Day MACD signal-0.01

Beta

1M—

3M—

1Y0.22

3Y0.20

Price change analysis

↑ 50.8%

Over 1 Month

LowHigh

0.870.94

↑ 50.8%

Over 3 Months

LowHigh

0.870.94

↑ 58.9%

Over 6 Months

LowHigh

0.540.94

↓ -1.1%

Over 1 Year

LowHigh

0.471.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 25, 2026	1,800	1,800	100.00	—	–	3,099	100.0%	—
May 18, 2026	528	528	100.00	—	–	4,021	100.0%	—
May 11, 2026	1,368	1,368	100.00	—	–	7,308	100.0%	—
May 4, 2026	2,315	2,315	100.00	—	–	7,423	100.0%	—
April 27, 2026	9,486	9,486	100.00	—	–	7,497	100.0%	—
April 20, 2026	6,408	6,408	100.00	—	–	6,641	100.0%	—
April 13, 2026	16,965	16,965	100.00	—	–	6,091	100.0%	—
April 6, 2026	1,941	1,941	100.00	—	–	4,521	100.0%	—
March 30, 2026	2,684	2,684	100.00	—	–	4,674	100.0%	—
March 12, 2026	5,206	5,206	100.00	—	–	4,644	100.0%	—
March 11, 2026	3,660	3,660	100.00	—	–	4,771	100.0%	—
March 10, 2026	9,113	9,113	100.00	—	–	5,511	100.0%	—
March 9, 2026	2,708	2,708	100.00	—	–	3,939	100.0%	—
March 6, 2026	2,534	2,534	100.00	—	–	4,503	100.0%	—
March 5, 2026	5,840	5,840	100.00	—	–	5,044	100.0%	—
March 4, 2026	7,362	7,362	100.00	—	–	4,720	100.0%	—
March 2, 2026	1,252	1,252	100.00	—	–	4,934	100.0%	—
Feb. 27, 2026	5,529	5,529	100.00	—	–	5,802	100.0%	—
Feb. 26, 2026	5,240	5,240	100.00	—	–	5,123	100.0%	—
Feb. 25, 2026	4,215	4,215	100.00	—	–	5,668	100.0%	—
Feb. 24, 2026	8,436	8,436	100.00	—	–	5,001	100.0%	—
Feb. 23, 2026	5,592	5,592	100.00	—	–	3,477	100.0%	—
Feb. 20, 2026	2,134	2,134	100.00	—	–	2,640	100.0%	—
Feb. 19, 2026	7,962	7,962	100.00	—	–	2,486	100.0%	—
Feb. 18, 2026	879	879	100.00	—	–	1,006	100.0%	—
Feb. 17, 2026	816	816	100.00	—	–	1,281	100.0%	—
Feb. 16, 2026	1,408	1,408	100.00	—	–	1,493	100.0%	—
Feb. 13, 2026	1,365	1,365	100.00	—	–	1,559	100.0%	—
Feb. 12, 2026	565	565	100.00	—	–	1,718	100.0%	—
Feb. 11, 2026	2,254	2,254	100.00	—	–	2,136	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.64	0.60	0.60	0.64	0.76	0.86
EMA	0.68	0.63	0.61	0.64	0.72	0.86

RSI (14) 82.1

ATR (14) 0.04

MFI (14) 57.3

Beta (1Y) 0.22

MACD 0.02 / Signal -0.01 / Hist. 0.03

Bollinger Upper (20, 2σ) 0.74

Bollinger Middle 0.60

Bollinger Lower 0.45

S3	S2	S1	Pivot	R1	R2	R3
0.79	0.83	0.86	0.90	0.93	0.97	1.00

ADX (14) 18.7

ROC (21) 71.15%

ROC (125) -3.26%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.22

Beta (3Y) 0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	87.50	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-12.50	Overbought
CCI (20)	531.06	Overbought
Ultimate Oscillator	79.81	Overbought
Awesome Oscillator	0.08	Above zero
Momentum (10)	0.32	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.64	0.60	0.60	0.57	0.64	0.76	0.84	0.86
EMA	0.68	0.63	0.61	0.61	0.64	0.72	0.78	0.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.83	0.86	0.90	0.92	0.97	—	—
Camarilla	0.85	0.87	0.88	0.88	—	0.90	0.90	0.91	0.93
Fibonacci	—	0.83	0.86	0.87	0.90	0.93	0.94	0.97	—

Performance by period

Period	Return	Low	High
1D	50.8%	0.8700	0.9400
1W	50.8%	0.8700	0.9400
1M	50.8%	0.8700	0.9400
Qtr	50.8%	0.8700	0.9400
6M	58.9%	0.5400	0.9400
1Y	-1.1%	0.4700	1.4500
3Y	-32.6%	0.4700	2.1800
5Y	-11.0%	0.4700	2.1800
7Y	-11.0%	0.4700	2.1800
10Y	—	0.4700	2.1800

Latest-bar candlestick shape None (shape only — trend context is not checked)