Sharat Industries Limited

Fast Moving Consumer Goods · Food Products

NSE: SHINDL BSE: 519397

₹159.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish4

160.6

10D

161.2

20D

161.6

50D

160.8

100D

157.6

Delivery and volume

Day avg. delivery

47.8%

Week avg. delivery

54.2%

Month avg. delivery

41.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

159.38

Pivot

First resistance160.61

Second resistance161.61

Third resistance162.84

First support158.38

Second support157.15

Third support156.15

Day RSI43.7

Day MFI51.2

Day MACD-0.28

Day MACD signal0.07

Beta

1M0.69

3M0.75

1Y0.75

3Y0.75

Price change analysis

↓ -2.0%

Over 1 Month

LowHigh

156.20168.96

↑ 10.2%

Over 3 Months

LowHigh

144.00179.99

—

Over 6 Months

LowHigh

130.60179.99

—

Over 1 Year

LowHigh

130.60179.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	88	42	47.81	—	Falling delivery	172	54.2%	—
Sept. 30, 2026	79	65	82.77	-0.3%	Rising delivery	242	48.3%	159.60
Sept. 29, 2026	145	97	66.58	0.0%	Rising delivery	254	42.9%	160.10
Sept. 28, 2026	158	81	51.37	-0.7%	Rising delivery	279	40.5%	160.03
Sept. 25, 2026	389	180	46.36	-1.0%	–	330	44.7%	161.16
Sept. 24, 2026	439	161	36.79	-0.8%	–	341	39.5%	162.78
Sept. 23, 2026	138	24	17.54	1.0%	Falling delivery	271	38.4%	164.13
Sept. 22, 2026	273	118	43.28	-0.3%	–	273	39.8%	162.53
Sept. 21, 2026	412	254	61.74	0.8%	Rising delivery	252	36.8%	163.00
Sept. 18, 2026	442	116	26.17	0.4%	Falling delivery	227	33.1%	161.64
Sept. 17, 2026	91	9	9.63	-1.2%	Falling delivery	202	41.3%	161.05
Sept. 16, 2026	145	45	31.15	1.0%	Falling delivery	222	38.2%	163.05
Sept. 15, 2026	172	41	23.55	-0.9%	Falling delivery	280	41.8%	161.48
Sept. 11, 2026	287	166	57.79	0.6%	Rising delivery	291	39.0%	163.02
Sept. 10, 2026	313	156	49.85	0.8%	Rising delivery	289	30.3%	161.98
Sept. 9, 2026	191	16	8.22	0.1%	Falling delivery	298	31.7%	160.76
Sept. 8, 2026	435	206	47.43	-1.3%	Rising delivery	335	35.7%	160.65
Sept. 7, 2026	230	24	10.59	0.2%	Falling delivery	349	40.8%	162.77
Sept. 4, 2026	278	36	12.83	1.9%	Falling delivery	345	42.5%	162.42
Sept. 3, 2026	358	191	53.38	-0.8%	Rising delivery	342	43.5%	159.35
Sept. 2, 2026	373	140	37.46	-0.9%	–	324	35.9%	160.68
Sept. 1, 2026	506	321	63.47	-0.4%	Rising delivery	315	33.8%	162.21
Aug. 31, 2026	212	46	21.78	-0.8%	Rising delivery	267	16.7%	162.79
Aug. 28, 2026	263	46	17.55	-0.1%	–	261	13.9%	164.13
Aug. 27, 2026	266	27	10.28	0.9%	Falling delivery	260	17.4%	164.23
Aug. 26, 2026	331	93	27.97	-0.6%	Rising delivery	221	22.3%	162.75
Aug. 25, 2026	265	11	4.09	0.1%	Falling delivery	168	23.2%	163.71
Aug. 24, 2026	181	5	2.67	-1.0%	Falling delivery	116	32.8%	163.59
Aug. 21, 2026	260	91	34.98	1.9%	Falling delivery	97	43.7%	165.28
Aug. 20, 2026	68	47	69.13	-2.0%	Rising delivery	54	49.6%	162.12

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	160.73	161.60	161.61	161.91	158.00	—
EMA	160.57	161.21	161.62	160.85	157.56	—

RSI (14) 43.7

ATR (14) 5.04

MFI (14) 51.2

Beta (1Y) 0.75

MACD -0.28 / Signal 0.07 / Hist. -0.35

Bollinger Upper (20, 2σ) 164.20

Bollinger Middle 161.61

Bollinger Lower 159.01

S3	S2	S1	Pivot	R1	R2	R3
156.15	157.15	158.38	159.38	160.61	161.61	162.84

ADX (14) 41.0

ROC (21) -1.96%

ROC (125) Data unavailable

Beta (1M) 0.69

Beta (3M) 0.75

Beta (1Y) 0.75

Beta (3Y) 0.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.50	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-80.50	Oversold
CCI (20)	-154.66	Oversold
Ultimate Oscillator	53.47	Neutral
Awesome Oscillator	-1.74	Below zero
Momentum (10)	-3.45	Below zero

Moving averages — price is above 1 of 6 SMAs and 1 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	160.73	161.60	161.61	162.28	161.91	158.00	—	—
EMA	160.57	161.21	161.62	161.57	160.85	157.56	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	157.21	158.49	159.44	160.72	161.67	—	—
Camarilla	158.37	158.99	159.19	159.40	—	159.80	160.01	160.21	160.83
Fibonacci	—	157.15	158.01	158.53	159.38	160.24	160.76	161.61	—

Performance by period

Period	Return	Low	High
1D	-0.3%	158.1600	160.3900
1W	-2.8%	158.0500	165.7300
1M	-2.0%	156.2000	168.9600
Qtr	10.2%	144.0000	179.9900
6M	—	130.6000	179.9900
1Y	—	130.6000	179.9900
3Y	—	130.6000	179.9900
5Y	—	130.6000	179.9900
7Y	—	130.6000	179.9900
10Y	—	130.6000	179.9900

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)