Sharda Cropchem Limited

Chemicals · Fertilizers & Agrochemicals

NSE: SHARDACROP BSE: 538666

₹723.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

731.3

10D

739.8

20D

752.7

50D

790.4

100D

840.1

200D

930.1

Delivery and volume

Day avg. delivery

56.4%

Week avg. delivery

49.5%

Month avg. delivery

52.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

725.83

Pivot

First resistance732.52

Second resistance741.53

Third resistance748.22

First support716.82

Second support710.13

Third support701.12

Day RSI34.4

Day MFI22.4

Day MACD-17.49

Day MACD signal-16.25

Beta

1M1.20

3M0.62

1Y1.30

3Y1.20

Price change analysis

↓ -5.7%

Over 1 Month

LowHigh

716.00803.25

↓ -18.2%

Over 3 Months

LowHigh

716.00936.95

↓ -18.7%

Over 6 Months

LowHigh

716.001238.80

↓ -11.3%

Over 1 Year

LowHigh

716.001297.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	136	77	56.41	—	Rising delivery	111	49.5%	—
Sept. 30, 2026	62	34	54.42	0.3%	Rising delivery	106	49.0%	723.50
Sept. 29, 2026	130	61	47.30	-1.0%	–	111	48.5%	721.45
Sept. 28, 2026	149	70	46.97	-2.7%	–	102	48.2%	729.10
Sept. 25, 2026	79	34	42.19	1.2%	Falling delivery	94	49.0%	749.60
Sept. 24, 2026	109	60	55.49	-2.3%	–	104	51.2%	740.90
Sept. 23, 2026	88	44	49.99	1.4%	–	103	50.8%	758.05
Sept. 22, 2026	87	39	44.72	0.2%	Falling delivery	112	52.7%	747.35
Sept. 21, 2026	109	55	50.13	0.4%	Falling delivery	133	57.0%	745.75
Sept. 18, 2026	128	69	53.55	0.2%	Falling delivery	124	58.8%	743.10
Sept. 17, 2026	106	57	53.63	-0.5%	–	114	58.3%	741.70
Sept. 16, 2026	131	77	58.48	-1.0%	–	112	58.4%	745.50
Sept. 15, 2026	191	123	64.21	-1.6%	Rising delivery	127	54.5%	753.40
Sept. 11, 2026	64	40	61.89	-2.0%	Rising delivery	102	50.6%	765.55
Sept. 10, 2026	75	35	46.29	-0.3%	–	112	49.9%	781.35
Sept. 9, 2026	97	52	53.82	-1.6%	–	110	51.2%	783.50
Sept. 8, 2026	207	96	46.44	3.7%	–	103	50.7%	795.90
Sept. 7, 2026	68	36	52.89	-0.1%	–	99	53.4%	767.45
Sept. 4, 2026	111	60	53.71	-0.6%	–	110	54.3%	768.35
Sept. 3, 2026	66	37	56.48	-0.7%	–	113	55.2%	772.75
Sept. 2, 2026	64	33	50.97	-1.3%	–	139	52.8%	778.30
Sept. 1, 2026	187	100	53.19	2.8%	–	203	49.0%	788.30
Aug. 31, 2026	120	68	57.02	-2.1%	Rising delivery	202	49.7%	766.90
Aug. 28, 2026	125	73	58.10	-1.2%	Rising delivery	222	48.4%	783.75
Aug. 27, 2026	199	94	47.30	-0.3%	–	247	49.8%	793.05
Aug. 26, 2026	384	163	42.35	3.7%	Falling delivery	244	51.5%	795.80
Aug. 25, 2026	181	103	57.06	-1.5%	–	227	55.7%	767.40
Aug. 24, 2026	221	105	47.39	2.4%	Falling delivery	226	57.0%	779.30
Aug. 21, 2026	251	150	59.92	-0.3%	–	199	59.0%	760.90
Aug. 20, 2026	184	107	58.50	-0.9%	–	173	58.4%	763.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	732.91	740.05	755.63	788.15	854.57	930.10
EMA	731.31	739.78	752.70	790.36	840.08	930.10

RSI (14) 34.4

ATR (14) 19.37

MFI (14) 22.4

Beta (1Y) 1.30

MACD -17.49 / Signal -16.25 / Hist. -1.24

Bollinger Upper (20, 2σ) 795.77

Bollinger Middle 755.63

Bollinger Lower 715.49

S3	S2	S1	Pivot	R1	R2	R3
701.12	710.13	716.82	725.83	732.52	741.53	748.22

ADX (14) 31.6

ROC (21) -5.66%

ROC (125) -16.85%

Beta (1M) 1.20

Beta (3M) 0.62

Beta (1Y) 1.30

Beta (3Y) 1.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.71	Oversold
Stochastic RSI	8.88	Oversold
Williams %R	-89.29	Oversold
CCI (20)	-129.06	Oversold
Ultimate Oscillator	33.64	Neutral
Awesome Oscillator	-30.99	Below zero
Momentum (10)	-22.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	732.91	740.05	755.63	762.74	788.15	854.57	921.23	930.10
EMA	731.31	739.78	752.70	765.08	790.47	841.00	863.61	867.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	709.55	715.65	725.25	731.35	740.95	—	—
Camarilla	714.87	719.18	720.62	722.06	—	724.94	726.38	727.82	732.14
Fibonacci	—	710.13	716.13	719.84	725.83	731.83	735.54	741.53	—

Performance by period

Period	Return	Low	High
1D	0.3%	719.1500	734.8500
1W	-4.6%	716.0000	760.2500
1M	-5.7%	716.0000	803.2500
Qtr	-18.2%	716.0000	936.9500
6M	-18.7%	716.0000	1238.8000
1Y	-11.3%	716.0000	1297.0000
3Y	72.2%	318.0500	1297.0000
5Y	122.9%	299.0000	1297.0000
7Y	147.1%	99.4000	1297.0000
10Y	89.3%	99.4000	1297.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)