Sharda Ispat Ltd.

Capital Goods · Industrial Products

BSE: 513548

₹163.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

161.7

10D

158.6

20D

166.4

50D

222.8

100D

261.2

200D

285.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

84.5%

Month avg. delivery

78.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

162.70

Pivot

First resistance164.60

Second resistance165.70

Third resistance167.60

First support161.60

Second support159.70

Third support158.60

Day RSI42.2

Day MFI75.1

Day MACD-19.44

Day MACD signal-29.59

Beta

1M0.56

3M-0.03

1Y-0.03

3Y0.69

Price change analysis

↑ 6.9%

Over 1 Month

LowHigh

137.00166.95

↓ -45.1%

Over 3 Months

LowHigh

137.00170.55

↓ -45.1%

Over 6 Months

LowHigh

137.00170.55

↓ -45.1%

Over 1 Year

LowHigh

137.00170.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	0	84.5%	—
Sept. 30, 2026	1	1	100.00	-0.2%	Rising delivery	1	70.8%	163.50
Sept. 29, 2026	0	0	100.00	-1.0%	Rising delivery	1	63.7%	163.85
Sept. 28, 2026	0	0	100.00	3.1%	Rising delivery	1	63.7%	165.50
Sept. 25, 2026	0	0	39.56	-1.2%	Falling delivery	1	60.7%	160.45
Sept. 24, 2026	2	1	60.83	2.1%	Falling delivery	1	67.9%	162.40
Sept. 23, 2026	1	1	64.83	12.8%	Falling delivery	0	76.6%	159.05
Sept. 21, 2026	0	0	80.00	-0.1%	–	0	82.6%	141.00
Sept. 18, 2026	0	0	100.00	0.0%	Rising delivery	0	82.8%	141.15
Sept. 15, 2026	1	0	99.60	-7.7%	Rising delivery	0	80.4%	141.15
Sept. 11, 2026	0	0	99.04	-2.1%	Rising delivery	0	76.0%	153.00
Sept. 10, 2026	0	0	47.18	1.2%	Falling delivery	0	69.5%	156.35
Sept. 9, 2026	0	0	82.99	2.9%	–	0	79.3%	154.55
Sept. 8, 2026	1	1	77.46	0.8%	Falling delivery	1	85.7%	150.20
Sept. 7, 2026	0	0	96.83	-3.3%	Rising delivery	0	91.3%	148.95
Sept. 4, 2026	0	0	45.66	4.6%	Falling delivery	0	92.6%	154.05
Sept. 3, 2026	0	0	100.00	-3.9%	–	0	99.2%	147.25
Sept. 2, 2026	1	1	98.82	0.0%	–	0	95.9%	153.30
Sept. 1, 2026	0	0	100.00	0.2%	Rising delivery	0	90.1%	153.30
Aug. 31, 2026	0	0	100.00	7.0%	Rising delivery	0	88.8%	152.95
Aug. 28, 2026	0	0	98.31	-4.3%	Rising delivery	0	86.1%	143.00
Aug. 27, 2026	0	0	77.59	0.3%	–	0	81.5%	149.40
Aug. 26, 2026	0	0	64.94	-0.6%	Falling delivery	0	83.0%	149.00
Aug. 25, 2026	0	0	87.13	-4.4%	–	0	91.0%	149.95
Aug. 24, 2026	0	0	94.15	6.6%	–	0	92.3%	156.85
Aug. 21, 2026	0	0	100.00	-2.6%	Rising delivery	0	93.9%	147.10
Aug. 20, 2026	0	0	75.00	2.0%	Falling delivery	0	86.7%	150.95
Aug. 19, 2026	0	0	91.91	0.0%	Rising delivery	1	67.7%	148.00
Aug. 18, 2026	0	0	98.15	-1.3%	Rising delivery	1	68.4%	148.00
Aug. 17, 2026	0	0	100.00	-1.3%	Rising delivery	1	68.4%	150.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	163.14	155.11	153.25	284.51	291.72	285.35
EMA	161.65	158.59	166.38	222.81	261.19	285.35

RSI (14) 42.2

ATR (14) 13.46

MFI (14) 75.1

Beta (1Y) -0.03

MACD -19.44 / Signal -29.59 / Hist. 10.14

Bollinger Upper (20, 2σ) 168.48

Bollinger Middle 153.25

Bollinger Lower 138.01

S3	S2	S1	Pivot	R1	R2	R3
158.60	159.70	161.60	162.70	164.60	165.70	167.60

ADX (14) 25.2

ROC (21) 9.73%

ROC (125) -50.90%

Beta (1M) 0.56

Beta (3M) -0.03

Beta (1Y) -0.03

Beta (3Y) 0.69

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	88.48	Overbought
Stochastic RSI	93.77	Overbought
Williams %R	-11.52	Overbought
CCI (20)	113.81	Overbought
Ultimate Oscillator	73.00	Overbought
Awesome Oscillator	8.45	Above zero
Momentum (10)	7.15	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	163.14	155.11	153.25	152.21	284.51	291.72	301.96	285.35
EMA	161.65	158.59	166.38	186.37	222.81	261.04	264.34	255.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	159.90	162.00	162.90	165.00	165.90	—	—
Camarilla	161.85	162.68	162.95	163.23	—	163.78	164.05	164.33	165.15
Fibonacci	—	159.70	160.85	161.55	162.70	163.85	164.55	165.70	—

Performance by period

Period	Return	Low	High
1D	-0.2%	160.8000	163.8000
1W	2.8%	148.0000	166.9500
1M	6.9%	137.0000	166.9500
Qtr	-45.1%	137.0000	170.5500
6M	-45.1%	137.0000	170.5500
1Y	-45.1%	137.0000	170.5500
3Y	9.1%	125.4000	752.2000
5Y	113.4%	55.9500	752.2000
7Y	159.5%	23.7500	752.2000
10Y	1197.6%	11.1600	752.2000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)