Shardul Securities Limited

Financial Services · Capital Markets

NSE: SHARDUL BSE: 512393

₹56.98

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

55.9

10D

55.4

20D

54.5

50D

50.5

100D

42.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

56.59

Pivot

First resistance58.19

Second resistance59.39

Third resistance60.99

First support55.39

Second support53.79

Third support52.59

Day RSI68.2

Day MFI64.5

Day MACD1.41

Day MACD signal1.50

Beta

1M0.19

3M0.70

1Y0.56

3Y0.56

Price change analysis

↑ 9.7%

Over 1 Month

LowHigh

51.9057.80

↑ 100.9%

Over 3 Months

LowHigh

26.0060.00

—

Over 6 Months

LowHigh

23.0560.00

—

Over 1 Year

LowHigh

23.0560.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13	13	100.00	—	–	5	100.0%	—
Sept. 30, 2026	12	12	100.00	2.6%	–	3	100.0%	56.98
Sept. 29, 2026	1	1	100.00	0.0%	–	1	100.0%	55.54
Sept. 28, 2026	2	2	100.00	0.3%	–	1	100.0%	55.56
Sept. 25, 2026	0	0	100.00	0.2%	–	1	100.0%	55.40
Sept. 24, 2026	1	1	100.00	0.9%	–	1	100.0%	55.28
Sept. 23, 2026	0	0	100.00	-0.7%	–	1	100.0%	54.80
Sept. 22, 2026	2	2	100.00	1.5%	–	1	100.0%	55.20
Sept. 21, 2026	0	0	100.00	-1.1%	–	3	100.0%	54.40
Sept. 18, 2026	0	0	100.00	1.5%	–	4	100.0%	55.00
Sept. 17, 2026	1	1	100.00	1.1%	–	4	100.0%	54.17
Sept. 16, 2026	3	3	100.00	-1.1%	–	5	100.0%	53.56
Sept. 15, 2026	8	8	100.00	-2.3%	–	4	100.0%	54.17
Sept. 11, 2026	5	5	100.00	0.9%	–	3	100.0%	55.43
Sept. 10, 2026	4	4	100.00	1.6%	–	2	100.0%	54.91
Sept. 9, 2026	2	2	100.00	0.1%	–	3	100.0%	54.06
Sept. 8, 2026	0	0	100.00	-0.1%	–	5	100.0%	54.03
Sept. 7, 2026	2	2	100.00	-0.8%	–	6	100.0%	54.06
Sept. 4, 2026	2	2	100.00	1.3%	–	6	100.0%	54.49
Sept. 3, 2026	6	6	100.00	1.4%	–	6	100.0%	53.77
Sept. 2, 2026	15	15	100.00	0.5%	–	5	100.0%	53.03
Sept. 1, 2026	4	4	100.00	1.6%	–	2	100.0%	52.77
Aug. 31, 2026	2	2	100.00	-0.3%	–	2	100.0%	51.96
Aug. 28, 2026	3	3	100.00	-1.0%	–	2	100.0%	52.14
Aug. 27, 2026	0	0	100.00	0.9%	–	2	100.0%	52.67
Aug. 26, 2026	1	1	100.00	-0.2%	–	3	100.0%	52.21
Aug. 25, 2026	4	4	100.00	0.4%	–	7	100.0%	52.30
Aug. 24, 2026	2	2	100.00	-1.0%	–	8	100.0%	52.08
Aug. 21, 2026	3	3	100.00	-0.2%	–	9	100.0%	52.63
Aug. 20, 2026	7	7	100.00	-0.6%	–	9	100.0%	52.73

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	55.75	55.23	54.69	51.60	41.51	—
EMA	55.88	55.37	54.47	50.50	42.07	—

RSI (14) 68.2

ATR (14) 1.75

MFI (14) 64.5

Beta (1Y) 0.56

MACD 1.41 / Signal 1.50 / Hist. -0.10

Bollinger Upper (20, 2σ) 56.44

Bollinger Middle 54.69

Bollinger Lower 52.94

S3	S2	S1	Pivot	R1	R2	R3
52.59	53.79	55.39	56.59	58.19	59.39	60.99

ADX (14) 29.8

ROC (21) 9.66%

ROC (125) Data unavailable

Beta (1M) 0.19

Beta (3M) 0.70

Beta (1Y) 0.56

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.98	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-18.02	Overbought
CCI (20)	203.70	Overbought
Ultimate Oscillator	51.87	Neutral
Awesome Oscillator	1.79	Above zero
Momentum (10)	3.42	Above zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	55.75	55.23	54.69	53.95	51.60	41.51	—	—
EMA	55.88	55.37	54.47	53.29	50.50	42.07	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	53.89	55.58	56.69	58.38	59.49	—	—
Camarilla	55.44	56.21	56.47	56.72	—	57.24	57.49	57.75	58.52
Fibonacci	—	53.79	54.86	55.52	56.59	57.66	58.32	59.39	—

Performance by period

Period	Return	Low	High
1D	2.6%	55.0000	57.8000
1W	4.0%	54.4500	57.8000
1M	9.7%	51.9000	57.8000
Qtr	100.9%	26.0000	60.0000
6M	—	23.0500	60.0000
1Y	—	23.0500	60.0000
3Y	—	23.0500	60.0000
5Y	—	23.0500	60.0000
7Y	—	23.0500	60.0000
10Y	—	23.0500	60.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)