Share India Securities Limited

Financial Services · Capital Markets

NSE: SHAREINDIA BSE: 540725

₹205.01

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

208.1

10D

208.0

20D

201.5

50D

186.8

100D

173.7

200D

155.6

Delivery and volume

Day avg. delivery

27.1%

Week avg. delivery

28.4%

Month avg. delivery

10.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

205.47

Pivot

First resistance208.44

Second resistance211.87

Third resistance214.84

First support202.04

Second support199.07

Third support195.64

Day RSI57.5

Day MFI82.9

Day MACD9.14

Day MACD signal10.12

Beta

1M1.33

3M-0.41

1Y1.40

3Y1.30

Price change analysis

↑ 18.7%

Over 1 Month

LowHigh

167.78233.35

↑ 48.2%

Over 3 Months

LowHigh

136.81233.35

↑ 59.6%

Over 6 Months

LowHigh

123.06233.35

↑ 52.1%

Over 1 Year

LowHigh

115.36233.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,213	329	27.09	—	–	1,078	28.4%	—
Sept. 30, 2026	731	258	35.32	-0.3%	–	1,224	30.6%	205.01
Sept. 29, 2026	1,336	325	24.35	-0.2%	Falling delivery	1,468	31.0%	205.68
Sept. 28, 2026	942	277	29.39	-1.7%	–	1,644	33.6%	206.10
Sept. 25, 2026	1,167	340	29.13	-1.1%	–	2,089	32.3%	209.62
Sept. 24, 2026	1,943	672	34.60	-3.7%	Rising delivery	7,060	15.7%	211.85
Sept. 23, 2026	1,954	663	33.93	-1.5%	Rising delivery	12,694	12.4%	219.98
Sept. 22, 2026	2,213	810	36.58	-1.7%	Rising delivery	12,705	12.2%	223.32
Sept. 21, 2026	3,169	891	28.11	-0.5%	Rising delivery	13,161	11.7%	227.11
Sept. 18, 2026	26,022	2,496	9.59	4.4%	–	15,535	11.3%	228.15
Sept. 17, 2026	30,110	3,014	10.01	11.4%	–	22,425	9.1%	218.44
Sept. 16, 2026	2,010	509	25.32	-0.6%	Rising delivery	22,315	8.1%	196.05
Sept. 15, 2026	4,493	801	17.82	-0.9%	Rising delivery	21,954	7.9%	197.20
Sept. 11, 2026	15,040	1,977	13.14	1.3%	Rising delivery	21,122	7.6%	198.93
Sept. 10, 2026	60,471	3,921	6.48	3.6%	–	18,179	6.9%	196.32
Sept. 9, 2026	29,563	1,822	6.16	10.9%	–	6,097	7.8%	189.46
Sept. 8, 2026	202	113	56.09	-0.6%	–	212	59.6%	170.91
Sept. 7, 2026	334	187	56.04	0.8%	–	224	59.2%	171.86
Sept. 4, 2026	324	217	66.99	0.7%	–	260	64.6%	170.50
Sept. 3, 2026	62	30	49.03	0.5%	Falling delivery	239	66.5%	169.27
Sept. 2, 2026	140	85	60.71	-1.4%	Falling delivery	253	65.8%	168.48
Sept. 1, 2026	261	143	55.06	-1.1%	Falling delivery	251	64.3%	170.80
Aug. 31, 2026	513	364	70.97	2.8%	Rising delivery	232	63.6%	172.71
Aug. 28, 2026	218	171	78.39	-0.6%	Rising delivery	170	57.7%	167.93
Aug. 27, 2026	134	69	51.45	-1.2%	–	186	48.2%	169.02
Aug. 26, 2026	129	59	45.73	-0.9%	–	248	48.4%	171.02
Aug. 25, 2026	168	75	44.93	-0.5%	–	263	49.0%	172.62
Aug. 24, 2026	201	116	57.55	-0.3%	–	390	54.0%	173.53
Aug. 21, 2026	299	129	43.29	-0.7%	Falling delivery	432	52.5%	174.13
Aug. 20, 2026	442	220	49.73	0.0%	–	478	51.8%	175.28

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	207.65	215.53	199.21	185.06	165.82	155.60
EMA	208.06	208.05	201.51	186.78	173.68	155.60

RSI (14) 57.5

ATR (14) 9.27

MFI (14) 82.9

Beta (1Y) 1.40

MACD 9.14 / Signal 10.12 / Hist. -0.99

Bollinger Upper (20, 2σ) 238.51

Bollinger Middle 199.21

Bollinger Lower 159.92

S3	S2	S1	Pivot	R1	R2	R3
195.64	199.07	202.04	205.47	208.44	211.87	214.84

ADX (14) 41.9

ROC (21) 18.70%

ROC (125) 74.65%

Beta (1M) 1.33

Beta (3M) -0.41

Beta (1Y) 1.40

Beta (3Y) 1.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.44	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-62.56	Neutral
CCI (20)	26.58	Neutral
Ultimate Oscillator	41.31	Neutral
Awesome Oscillator	20.55	Above zero
Momentum (10)	8.96	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	207.65	215.53	199.21	190.22	185.06	165.82	155.65	155.60
EMA	208.06	208.05	201.51	195.61	186.77	173.62	167.77	165.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	198.95	201.81	205.36	208.21	211.76	—	—
Camarilla	201.49	203.25	203.84	204.42	—	205.60	206.18	206.77	208.53
Fibonacci	—	199.07	201.51	203.03	205.47	207.91	209.43	211.87	—

Performance by period

Period	Return	Low	High
1D	-0.3%	202.5000	208.9000
1W	-6.8%	202.2200	219.8800
1M	18.7%	167.7800	233.3500
Qtr	48.2%	136.8100	233.3500
6M	59.6%	123.0600	233.3500
1Y	52.1%	115.3600	233.3500
3Y	-84.3%	115.3600	2026.4000
5Y	-70.6%	115.3600	2026.4000
7Y	—	92.2000	2026.4000
10Y	—	92.2000	2026.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)