Share Samadhan Limited

Financial Services · Finance

BSE: 544251

₹42.71

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

44.4

10D

45.7

20D

46.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

42.71

Pivot

First resistance42.71

Second resistance42.71

Third resistance42.71

First support42.71

Second support42.71

Third support42.71

Day RSI28.5

Day MFI20.3

Day MACD-0.41

Day MACD signal0.47

Beta

1M1.46

3M1.01

1Y1.01

3Y1.01

Price change analysis

↓ -10.8%

Over 1 Month

LowHigh

42.4450.25

↓ -40.7%

Over 3 Months

LowHigh

34.7051.00

↓ -40.7%

Over 6 Months

LowHigh

34.7051.00

↓ -40.7%

Over 1 Year

LowHigh

34.7051.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	15	100.0%	—
Sept. 29, 2026	2	2	100.00	0.5%	–	16	100.0%	42.71
Sept. 28, 2026	8	8	100.00	-4.9%	–	18	100.0%	42.50
Sept. 24, 2026	56	56	100.00	-4.8%	–	18	100.0%	44.67
Sept. 23, 2026	5	5	100.00	1.7%	–	10	100.0%	46.90
Sept. 22, 2026	10	10	100.00	-4.3%	–	11	100.0%	46.10
Sept. 21, 2026	11	11	100.00	-1.5%	–	11	100.0%	48.15
Sept. 18, 2026	6	6	100.00	2.2%	–	11	100.0%	48.89
Sept. 17, 2026	18	18	100.00	-3.7%	–	11	100.0%	47.85
Sept. 16, 2026	8	8	100.00	1.3%	–	9	100.0%	49.70
Sept. 15, 2026	10	10	100.00	0.9%	–	14	100.0%	49.05
Sept. 11, 2026	11	11	100.00	0.4%	–	12	100.0%	48.60
Sept. 10, 2026	8	8	100.00	0.8%	–	14	100.0%	48.40
Sept. 9, 2026	8	8	100.00	-0.7%	–	14	100.0%	48.00
Sept. 8, 2026	34	34	100.00	0.8%	–	14	100.0%	48.36
Sept. 7, 2026	2	2	100.00	1.7%	–	10	100.0%	48.00
Sept. 4, 2026	21	21	100.00	-1.0%	–	14	100.0%	47.20
Sept. 3, 2026	8	8	100.00	0.1%	–	17	100.0%	47.70
Sept. 2, 2026	5	5	100.00	-1.2%	–	16	100.0%	47.65
Sept. 1, 2026	16	16	100.00	1.6%	–	17	100.0%	48.25
Aug. 31, 2026	22	22	100.00	-0.8%	–	16	100.0%	47.50
Aug. 28, 2026	34	34	100.00	2.5%	–	12	100.0%	47.87
Aug. 27, 2026	5	5	100.00	-0.8%	–	9	100.0%	46.70
Aug. 26, 2026	10	10	100.00	4.7%	Rising delivery	12	92.1%	47.10
Aug. 25, 2026	11	11	100.00	-2.4%	Rising delivery	17	86.5%	45.00
Aug. 24, 2026	2	2	100.00	0.2%	Rising delivery	20	83.6%	46.10
Aug. 21, 2026	19	19	100.00	-1.9%	Rising delivery	24	85.5%	46.00
Aug. 19, 2026	19	14	75.00	1.4%	Falling delivery	43	86.6%	46.91
Aug. 18, 2026	32	26	80.00	1.3%	Falling delivery	70	89.1%	46.24
Aug. 17, 2026	26	21	81.25	-1.1%	Falling delivery	66	89.4%	45.64

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	44.58	46.65	47.31	—	—	—
EMA	44.35	45.68	46.39	—	—	—

RSI (14) 28.5

ATR (14) 2.67

MFI (14) 20.3

Beta (1Y) 1.01

MACD -0.41 / Signal 0.47 / Hist. -0.88

Bollinger Upper (20, 2σ) 51.08

Bollinger Middle 47.31

Bollinger Lower 43.53

S3	S2	S1	Pivot	R1	R2	R3
42.71	42.71	42.71	42.71	42.71	42.71	42.71

ADX (14) 31.6

ROC (21) -8.54%

ROC (125) Data unavailable

Beta (1M) 1.46

Beta (3M) 1.01

Beta (1Y) 1.01

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.46	Oversold
Stochastic RSI	8.82	Oversold
Williams %R	-96.54	Oversold
CCI (20)	-249.58	Oversold
Ultimate Oscillator	32.72	Neutral
Awesome Oscillator	-1.19	Below zero
Momentum (10)	-5.89	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	44.58	46.65	47.31	47.00	—	—	—	—
EMA	44.35	45.68	46.39	46.28	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	42.71	42.71	42.71	42.71	42.71	—	—
Camarilla	42.71	42.71	42.71	42.71	—	42.71	42.71	42.71	42.71
Fibonacci	—	42.71	42.71	42.71	42.71	42.71	42.71	42.71	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.5%	42.7100	42.7100	—
1W	-7.4%	42.4400	47.9000
1M	-10.8%	42.4400	50.2500
Qtr	-40.7%	34.7000	51.0000
6M	-40.7%	34.7000	51.0000
1Y	-40.7%	34.7000	51.0000
3Y	—	34.7000	76.0000
5Y	—	34.7000	76.0000
7Y	—	34.7000	76.0000
10Y	—	34.7000	76.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)