SHARIKA ENTERPRISES LIMITED

Services · Commercial Services & Supplies

BSE: 540786

₹22.11

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

20.7

10D

20.1

20D

19.6

50D

19.0

100D

17.0

200D

12.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

76.8%

Month avg. delivery

91.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.11

Pivot

First resistance22.11

Second resistance22.11

Third resistance22.11

First support22.11

Second support22.11

Third support22.11

Day RSI65.1

Day MFI72.8

Day MACD0.36

Day MACD signal0.01

Beta

1M1.76

3M0.77

1Y0.77

3Y0.70

Price change analysis

↑ 13.1%

Over 1 Month

LowHigh

16.8122.11

↑ 23.7%

Over 3 Months

LowHigh

16.8122.11

↑ 23.7%

Over 6 Months

LowHigh

16.8122.11

↑ 23.7%

Over 1 Year

LowHigh

16.8122.11

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	80	80	100.00	—	Rising delivery	135	76.8%	—
Sept. 30, 2026	62	62	100.00	5.0%	Rising delivery	136	76.9%	22.11
Sept. 29, 2026	239	182	76.18	5.0%	–	151	79.2%	21.06
Sept. 28, 2026	207	107	51.78	1.1%	Falling delivery	117	82.8%	20.06
Sept. 25, 2026	88	88	100.00	4.1%	–	91	100.0%	19.84
Sept. 24, 2026	85	85	100.00	0.2%	–	85	100.0%	19.05
Sept. 23, 2026	136	136	100.00	0.2%	–	80	100.0%	19.02
Sept. 22, 2026	67	67	100.00	-4.7%	–	64	100.0%	18.99
Sept. 21, 2026	81	81	100.00	4.2%	–	67	100.0%	19.93
Sept. 18, 2026	56	56	100.00	3.4%	–	68	100.0%	19.12
Sept. 17, 2026	59	59	100.00	5.0%	–	65	100.0%	18.50
Sept. 16, 2026	56	56	100.00	-2.8%	–	57	100.0%	17.62
Sept. 15, 2026	84	84	100.00	-4.9%	–	67	100.0%	18.12
Sept. 11, 2026	85	85	100.00	4.8%	–	68	100.0%	19.06
Sept. 10, 2026	39	39	100.00	-3.5%	–	69	100.0%	18.19
Sept. 9, 2026	20	20	100.00	-3.5%	–	75	100.0%	18.85
Sept. 8, 2026	106	106	100.00	-0.1%	–	83	100.0%	19.53
Sept. 7, 2026	91	91	100.00	5.0%	–	74	100.0%	19.55
Sept. 4, 2026	91	91	100.00	5.0%	–	72	100.0%	18.62
Sept. 3, 2026	66	66	100.00	0.5%	–	70	100.0%	17.74
Sept. 2, 2026	63	63	100.00	-5.0%	–	82	100.0%	17.66
Sept. 1, 2026	58	58	100.00	-5.0%	–	87	100.0%	18.58
Aug. 31, 2026	80	80	100.00	-5.0%	–	81	100.0%	19.55
Aug. 28, 2026	82	82	100.00	-3.0%	–	78	100.0%	20.57
Aug. 27, 2026	126	126	100.00	4.0%	–	64	100.0%	21.21
Aug. 26, 2026	88	88	100.00	5.0%	–	43	100.0%	20.39
Aug. 25, 2026	30	30	100.00	-0.8%	–	30	100.0%	19.42
Aug. 24, 2026	66	66	100.00	-0.7%	–	46	100.0%	19.57
Aug. 21, 2026	8	8	100.00	-2.0%	–	47	100.0%	19.71
Aug. 20, 2026	21	21	100.00	1.1%	–	52	100.0%	20.11

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.42	19.77	19.13	20.15	16.35	12.62
EMA	20.74	20.07	19.65	18.97	16.97	12.62

RSI (14) 65.1

ATR (14) 1.30

MFI (14) 72.8

Beta (1Y) 0.77

MACD 0.36 / Signal 0.01 / Hist. 0.35

Bollinger Upper (20, 2σ) 21.32

Bollinger Middle 19.13

Bollinger Lower 16.94

S3	S2	S1	Pivot	R1	R2	R3
22.11	22.11	22.11	22.11	22.11	22.11	22.11

ADX (14) 12.4

ROC (21) 13.09%

ROC (125) 86.42%

Beta (1M) 1.76

Beta (3M) 0.77

Beta (1Y) 0.77

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	277.23	Overbought
Ultimate Oscillator	69.40	Neutral
Awesome Oscillator	0.82	Above zero
Momentum (10)	4.49	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.42	19.77	19.13	19.39	20.15	16.35	14.40	12.62
EMA	20.74	20.07	19.65	19.50	18.97	17.00	15.31	14.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.11	22.11	22.11	22.11	22.11	—	—
Camarilla	22.11	22.11	22.11	22.11	—	22.11	22.11	22.11	22.11
Fibonacci	—	22.11	22.11	22.11	22.11	22.11	22.11	22.11	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	22.1100	22.1100	—
1W	16.2%	18.1500	22.1100
1M	13.1%	16.8100	22.1100
Qtr	23.7%	16.8100	22.1100
6M	23.7%	16.8100	22.1100
1Y	23.7%	16.8100	22.1100
3Y	234.0%	5.4700	27.1600
5Y	139.8%	4.2100	37.0500
7Y	-32.0%	4.2100	67.9500
10Y	—	4.2100	67.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)